TGC/WETH Pool
The live TGC/WETH price today is $0.1591, with a 24-hour trading volume of $88.81K. This pair has changed -0.11% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.1591
- 24h Volume
- $88.81K
- 24h Buy Volume
- $46.90K
- 24h Sell Volume
- $41.91K
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 64
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- -0.44%
- 24 Hours
- -0.11%
Tokens in this pool
TG.Casino (TGC) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSDOLA/sUSDeUSDC/USDTsUSDS/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTGOLDEN/WETHsUSDe/USDTwstETH/ETHRecent Transactions
- : 7914980116697401000 TGC for -596970296747279 WETH
- : 197150282324938420000 TGC for -14868750000000000 WETH
- : -3.999e+21 TGC for 300121222446055940 WETH
- : -1.7117194347626319e+22 TGC for 1292520425608962600 WETH
- : -34018219146459775000 TGC for 2581502723482357 WETH
- : -2.437160768588414e+22 TGC for 1862692637355047000 WETH
- : 636589581081262800000 TGC for -49286437222843200 WETH
- : -1.2582959e+22 TGC for 971772397660587300 WETH
- : 499964830721935400000 TGC for -38982227227227304 WETH
- : 279732132305113740000 TGC for -21805690353364156 WETH
TGC / WETH
TGC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TGC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:38 AM | Buy | $0.1591 | 0.047520 | 7.91 | 0.035970 | $1.26 | 0xa5e...ec11f |
Mar 22 05:33 AM | Buy | $0.1593 | 0.047520 | 197.15 | 0.0149 | $31.40 | 0x8ad...c67eb |
Mar 22 04:37 AM | Sell | $0.1593 | 0.047519 | 4.00K | 0.3001 | $637.15 | 0xfb3...45ef7 |
Mar 22 03:36 AM | Sell | $0.1599 | 0.047537 | 17.12K | 1.29 | $2.74K | 0x3da...a4690 |
Mar 22 03:26 AM | Sell | $0.1603 | 0.047612 | 34.02 | 0.022582 | $5.45 | 0xee2...193a4 |
Mar 22 02:35 AM | Sell | $0.1600 | 0.047612 | 24.37K | 1.86 | $3.90K | 0x9cf...05ed0 |
Mar 22 02:15 AM | Buy | $0.1613 | 0.047721 | 636.59 | 0.0493 | $102.71 | 0x1db...0ade4 |
Mar 22 01:40 AM | Sell | $0.1608 | 0.047718 | 12.58K | 0.9718 | $2.02K | 0x95a...efd49 |
Mar 22 01:33 AM | Buy | $0.1625 | 0.047775 | 499.96 | 0.0390 | $81.26 | 0x676...d5de0 |
Mar 22 12:36 AM | Buy | $0.1625 | 0.047773 | 279.73 | 0.0218 | $45.46 | 0xf2c...8b378 |
Mar 22 12:35 AM | Buy | $0.1624 | 0.047772 | 164.21 | 0.0128 | $26.67 | 0x75b...0a43c |
Mar 22 12:32 AM | Buy | $0.1623 | 0.047771 | 3.85K | 0.2994 | $624.25 | 0x863...329a0 |
Mar 22 12:28 AM | Buy | $0.1611 | 0.047753 | 34.02 | 0.022646 | $5.48 | 0x5d2...a298a |
Mar 22 12:03 AM | Sell | $0.1598 | 0.047753 | 1.71K | 0.1324 | $273.66 | 0xc2e...08119 |
Mar 22 12:03 AM | Buy | $0.1600 | 0.047761 | 17.12K | 1.33 | $2.74K | 0x33c...e28e5 |
Mar 22 12:03 AM | Buy | $0.1584 | 0.047683 | 1.71K | 0.1319 | $271.19 | 0xa13...ee883 |
Mar 21 11:57 PM | Buy | $0.1598 | 0.047676 | 24.37K | 1.86 | $3.89K | 0xd78...32ef9 |
Mar 21 11:39 PM | Buy | $0.1623 | 0.047567 | 2.39K | 0.1812 | $387.94 | 0x3ae...758ab |
Mar 21 11:17 PM | Sell | $0.1622 | 0.047557 | 750.00 | 0.0565 | $121.65 | 0x363...cd2ca |
Mar 21 11:10 PM | Buy | $0.1624 | 0.047560 | 13.12K | 0.9912 | $2.13K | 0xfac...5a2ee |