DOLO/USD1 Pool
The live DOLO/USD1 price today is $0.0341, with a 24-hour trading volume of $26.05K. This pair has changed -5.28% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0341
- 24h Volume
- $26.05K
- 24h Buy Volume
- $4.80K
- 24h Sell Volume
- $21.24K
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 16
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.66%
- 24 Hours
- -5.28%
Tokens in this pool
Dolomite (DOLO) World Liberty Financial USD (USD1)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading DOLO (Dolomite)
DOLO/WBERA on Kodiak V3DOLO/USDC on Uniswap V3DOLO/USD₮0 on Kodiak V3DOLO/USDC.e on Kodiak V3DOLO/PLUG on Kodiak V2DOLO/USD₮0 on BeraSwapDOLO/USDC.e on BeraSwapRecent Transactions
- : -1.4987629699787666e+22 DOLO for 510823476068793200000 USD1
- : -2.63364e+22 DOLO for 900399040463060100000 USD1
- : -2.3322e+22 DOLO for 800309247832425900000 USD1
- : -1.5691777823053829e+22 DOLO for 540049751506879700000 USD1
- : -1.921122957765811e+22 DOLO for 662909738399850600000 USD1
- : -1.2128332921516996e+22 DOLO for 419491229657624900000 USD1
- : -1.4987865991104197e+22 DOLO for 519454430444661100000 USD1
- : -4.661598445073989e+21 DOLO for 161802363432767300000 USD1
- : -4.471822035073392e+21 DOLO for 155322118602985500000 USD1
- : 7.774581893352853e+21 DOLO for -271598095428243650000 USD1
DOLO / USD1
DOLO/USD1 Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USD1) | DOLO | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:03 AM | Sell | $0.0341 | 0.0341 | 14.99K | 510.82 | $511.26 | 0x3af...0b7dd |
Mar 19 07:23 AM | Sell | $0.0342 | 0.0342 | 26.34K | 900.40 | $900.37 | 0x241...5f7c2 |
Mar 19 07:16 AM | Sell | $0.0343 | 0.0344 | 23.32K | 800.31 | $800.45 | 0xc41...db579 |
Mar 19 07:04 AM | Sell | $0.0344 | 0.0345 | 15.69K | 540.05 | $540.45 | 0x78e...a38f8 |
Mar 19 06:29 AM | Sell | $0.0345 | 0.0346 | 19.21K | 662.91 | $663.21 | 0x61e...944f0 |
Mar 19 05:34 AM | Sell | $0.0346 | 0.0347 | 12.13K | 419.49 | $419.92 | 0xd10...5c795 |
Mar 19 05:24 AM | Sell | $0.0347 | 0.0347 | 14.99K | 519.45 | $519.89 | 0x5a1...13e4a |
Mar 19 02:01 AM | Sell | $0.0348 | 0.0348 | 4.66K | 161.80 | $162.08 | 0x9bf...59f59 |
Mar 19 02:01 AM | Sell | $0.0348 | 0.0348 | 4.47K | 155.32 | $155.59 | 0x8cb...a4e42 |
Mar 18 11:40 PM | Buy | $0.0348 | 0.0348 | 7.77K | 271.60 | $270.69 | 0x58c...cd155 |
Mar 18 11:39 PM | Buy | $0.0348 | 0.0348 | 11.31K | 394.63 | $393.39 | 0x306...7266b |
Mar 18 11:39 PM | Buy | $0.0347 | 0.0347 | 8.28K | 288.32 | $287.35 | 0x8de...ed430 |
Mar 18 11:37 PM | Buy | $0.0347 | 0.0347 | 8.07K | 280.84 | $279.92 | 0x7ab...0ed2f |
Mar 18 09:52 PM | Buy | $0.0346 | 0.0347 | 5.97K | 207.55 | $206.81 | 0x0bb...b3e73 |
Mar 18 09:38 PM | Buy | $0.0346 | 0.0346 | 9.16K | 317.99 | $316.91 | 0x8b8...75591 |
Mar 18 09:18 PM | Buy | $0.0345 | 0.0346 | 13.00K | 450.63 | $449.27 | 0x745...a1b0c |
Mar 18 06:07 PM | Buy | $0.0345 | 0.0345 | 15.04K | 520.24 | $518.72 | 0xacd...7a622 |
Mar 18 05:47 PM | Buy | $0.0344 | 0.0344 | 9.49K | 327.50 | $326.50 | 0x603...584b4 |
Mar 18 04:53 PM | Buy | $0.0343 | 0.0344 | 11.43K | 393.83 | $392.52 | 0x848...26b73 |
Mar 18 02:56 PM | Buy | $0.0343 | 0.0343 | 23.73K | 815.54 | $813.43 | 0xa22...734df |
