29,733,730 Pools27,469,489 Tokens

DOLO/USD1 Pool

The live DOLO/USD1 price today is $0.0341, with a 24-hour trading volume of $26.05K. This pair has changed -5.28% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$0.0341
24h Volume
$26.05K
24h Buy Volume
$4.80K
24h Sell Volume
$21.24K
Liquidity
No data
24h Transactions
44
24h Buys
16
24h Sells
28

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-1.66%
24 Hours
-5.28%

Tokens in this pool

Dolomite (DOLO) World Liberty Financial USD (USD1)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSD

Other Pools Trading DOLO (Dolomite)

DOLO/WBERA on Kodiak V3DOLO/USDC on Uniswap V3DOLO/USD₮0 on Kodiak V3DOLO/USDC.e on Kodiak V3DOLO/PLUG on Kodiak V2DOLO/USD₮0 on BeraSwapDOLO/USDC.e on BeraSwap

Recent Transactions

  • : -1.4987629699787666e+22 DOLO for 510823476068793200000 USD1
  • : -2.63364e+22 DOLO for 900399040463060100000 USD1
  • : -2.3322e+22 DOLO for 800309247832425900000 USD1
  • : -1.5691777823053829e+22 DOLO for 540049751506879700000 USD1
  • : -1.921122957765811e+22 DOLO for 662909738399850600000 USD1
  • : -1.2128332921516996e+22 DOLO for 419491229657624900000 USD1
  • : -1.4987865991104197e+22 DOLO for 519454430444661100000 USD1
  • : -4.661598445073989e+21 DOLO for 161802363432767300000 USD1
  • : -4.471822035073392e+21 DOLO for 155322118602985500000 USD1
  • : 7.774581893352853e+21 DOLO for -271598095428243650000 USD1

DOLO / USD1

DOLO/USD1 Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (USD1)DOLOUSD1Total (USD)TXN
Mar 19 09:03 AM
Sell$0.03410.034114.99K510.82$511.260x3af...0b7dd
Mar 19 07:23 AM
Sell$0.03420.034226.34K900.40$900.370x241...5f7c2
Mar 19 07:16 AM
Sell$0.03430.034423.32K800.31$800.450xc41...db579
Mar 19 07:04 AM
Sell$0.03440.034515.69K540.05$540.450x78e...a38f8
Mar 19 06:29 AM
Sell$0.03450.034619.21K662.91$663.210x61e...944f0
Mar 19 05:34 AM
Sell$0.03460.034712.13K419.49$419.920xd10...5c795
Mar 19 05:24 AM
Sell$0.03470.034714.99K519.45$519.890x5a1...13e4a
Mar 19 02:01 AM
Sell$0.03480.03484.66K161.80$162.080x9bf...59f59
Mar 19 02:01 AM
Sell$0.03480.03484.47K155.32$155.590x8cb...a4e42
Mar 18 11:40 PM
Buy$0.03480.03487.77K271.60$270.690x58c...cd155
Mar 18 11:39 PM
Buy$0.03480.034811.31K394.63$393.390x306...7266b
Mar 18 11:39 PM
Buy$0.03470.03478.28K288.32$287.350x8de...ed430
Mar 18 11:37 PM
Buy$0.03470.03478.07K280.84$279.920x7ab...0ed2f
Mar 18 09:52 PM
Buy$0.03460.03475.97K207.55$206.810x0bb...b3e73
Mar 18 09:38 PM
Buy$0.03460.03469.16K317.99$316.910x8b8...75591
Mar 18 09:18 PM
Buy$0.03450.034613.00K450.63$449.270x745...a1b0c
Mar 18 06:07 PM
Buy$0.03450.034515.04K520.24$518.720xacd...7a622
Mar 18 05:47 PM
Buy$0.03440.03449.49K327.50$326.500x603...584b4
Mar 18 04:53 PM
Buy$0.03430.034411.43K393.83$392.520x848...26b73
Mar 18 02:56 PM
Buy$0.03430.034323.73K815.54$813.430xa22...734df