World Liberty Financial USD (USD1)
The live World Liberty Financial USD price today is $0.9991, with a 24-hour trading volume of $591.75K. USD1 has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9991
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.20M
- 24h Volume
- $591.75K
- 24h Transactions
- 576
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Block (Block) USD Coin (USDC) Dolomite (DOLO) B (B) Wrapped Ether (WETH) Baby World Liberty Financial (BabyWLFI) Clutch the Bald Eagle (CLUTCH) Bald Eagle (EAGLE) Launch On USD1 (L) World Liberty Financial (WLFI) fanC Token (FANC) MADA (M) ERC-47 (ERC-47) Ether (ETH)Liquidity Pools
USD1/USDT on Uniswap V3USD1/Block on Uniswap V2USD1/USDC on Uniswap V3DOLO/USD1 on Uniswap V4B/USD1 on Uniswap V2USD1/WETH on Uniswap V3USD1/BabyWLFI on Uniswap V2USD1/CLUTCH on Uniswap V3EAGLE/USD1 on Uniswap V3USD1/L on Uniswap V4USD1/WLFI on Uniswap V3USD1/FANC on Uniswap V4USD1/WLFI on Uniswap V3M/USD1 on Uniswap V3ERC-47/USD1 on Uniswap V2USD1/WLFI on Uniswap V4ETH/USD1 on Uniswap V4Recent Transactions
- : -989607340526818600000 USD1 for 988624761 USDT
- : -42468057603741960000 USD1 for 19371693117559140 WETH
- : 669712642748402800000 USD1 for -669105460 USDC
- : -669712642748402800000 USD1 for 669044197 USDT
- : 49699718012853370000 USD1 for -49656498 USDC
- : -49699718012853370000 USD1 for 49650000 USDT
- : 1282252026207903700 USD1 for -1281140 USDC
- : -1282252026207903700 USD1 for 1280970 USDT
- : 21816141678264713000 USD1 for -21797253 USDC
- : -21816141678264713000 USD1 for 21794313 USDT
World Liberty Financial USD
World Liberty Financial USD Price (USD1)
| Date | Market | Type | Price (USD) | Price | USD1 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:26 AM | USD1 / USDT | Sell | $0.9990 | 0.9989 USDT | 989.61 | 988.62 USDT | $988.67 | 0xc43...7b925 |
Mar 19 01:23 AM | USD1 / WETH | Sell | $0.9970 | 0.034551 WETH | 42.47 | 0.0194 WETH | $42.34 | 0xec9...8eccb |
Mar 19 01:06 AM | USD1 / USDC | Buy | $0.9992 | 0.9992 USDC | 669.71 | 669.11 USDC | $669.14 | 0xfb6...5619a |
Mar 19 01:06 AM | USD1 / USDT | Sell | $0.9990 | 0.9989 USDT | 669.71 | 669.04 USDT | $669.06 | 0xfb6...5619a |
Mar 19 12:58 AM | USD1 / USDC | Buy | $0.9990 | 0.9992 USDC | 49.70 | 49.66 USDC | $49.65 | 0x829...c05f4 |
Mar 19 12:58 AM | USD1 / USDT | Sell | $0.9992 | 0.9989 USDT | 49.70 | 49.65 USDT | $49.66 | 0x829...c05f4 |
Mar 19 12:57 AM | USD1 / USDC | Buy | $0.9990 | 0.9992 USDC | 1.28 | 1.28 USDC | $1.28 | 0x479...f23d3 |
Mar 19 12:57 AM | USD1 / USDT | Sell | $0.9992 | 0.9989 USDT | 1.28 | 1.28 USDT | $1.28 | 0x479...f23d3 |
Mar 19 12:48 AM | USD1 / USDC | Buy | $0.9992 | 0.9992 USDC | 21.82 | 21.80 USDC | $21.80 | 0x6aa...075b3 |
Mar 19 12:48 AM | USD1 / USDT | Sell | $1.00 | 0.9989 USDT | 21.82 | 21.79 USDT | $21.83 | 0x6aa...075b3 |
Mar 19 12:47 AM | USD1 / USDT | Sell | $1.00 | 0.9989 USDT | 1.28K | 1.28K USDT | $1.28K | 0x7a0...8f5ab |
Mar 19 12:46 AM | USD1 / USDT | Sell | $1.00 | 0.9989 USDT | 1.61K | 1.61K USDT | $1.61K | 0x2b6...a16bf |
Mar 19 12:46 AM | USD1 / USDT | Sell | $0.9990 | 0.9989 USDT | 1.90K | 1.89K USDT | $1.89K | 0x537...2e871 |
Mar 19 12:45 AM | USD1 / USDT | Sell | $0.9990 | 0.9989 USDT | 2.24K | 2.23K USDT | $2.23K | 0x825...f2d53 |
Mar 19 12:45 AM | USD1 / USDT | Sell | $0.9989 | 0.9989 USDT | 2.73K | 2.72K USDT | $2.72K | 0x2b2...6eb32 |
Mar 19 12:45 AM | USD1 / USDC | Buy | $0.9992 | 0.9992 USDC | 15.02 | 15.00 USDC | $15.00 | 0x79b...e6c02 |
Mar 19 12:45 AM | USD1 / USDT | Sell | $0.9989 | 0.9988 USDT | 15.02 | 15.00 USDT | $15.00 | 0x79b...e6c02 |
Mar 19 12:45 AM | USD1 / USDT | Sell | $0.9989 | 0.9988 USDT | 3.18K | 3.18K USDT | $3.18K | 0x7d1...8939b |
Mar 19 12:44 AM | USD1 / USDC | Buy | $0.9992 | 0.9992 USDC | 20.10 | 20.08 USDC | $20.08 | 0x115...4dd05 |
Mar 19 12:44 AM | USD1 / USDC | Buy | $0.9992 | 0.9992 USDC | 20.48 | 20.46 USDC | $20.46 | 0x5b9...57b67 |
Mar 19 12:44 AM | USD1 / USDC | Buy | $0.9992 | 0.9992 USDC | 17.26 | 17.24 USDC | $17.24 | 0x5b9...57b67 |
Mar 19 12:44 AM | USD1 / USDT | Sell | $0.9989 | 0.9988 USDT | 3.73K | 3.72K USDT | $3.72K | 0x894...906d4 |
Mar 19 12:44 AM | USD1 / USDT | Sell | $0.9989 | 0.9988 USDT | 4.58K | 4.58K USDT | $4.58K | 0x92a...ecf00 |
Mar 19 12:44 AM | USD1 / USDT | Sell | $0.9988 | 0.9987 USDT | 7.98K | 7.97K USDT | $7.97K | 0x0a8...3e05b |
Mar 19 12:44 AM | USD1 / USDT | Buy | $0.9987 | 0.9987 USDT | 5.58K | 5.58K USDT | $5.58K | 0xd27...5804a |
Mar 19 12:44 AM | USD1 / USDC | Sell | $0.9992 | 0.9992 USDC | 5.15K | 5.14K USDC | $5.15K | 0xd27...5804a |
Mar 19 12:44 AM | USD1 / USDC | Buy | $0.9608 | 0.9608 USDC | 434.95 | 417.89 USDC | $417.89 | 0x19a...8ae2a |
Mar 19 12:44 AM | USD1 / USDT | Sell | $0.9988 | 0.9987 USDT | 434.95 | 434.43 USDT | $434.43 | 0x19a...8ae2a |
Mar 19 12:44 AM | USD1 / USDC | Buy | $0.9610 | 0.9610 USDC | 5.57K | 5.56K USDC | $5.35K | 0x12a...879cc |
Mar 19 12:44 AM | USD1 / USDT | Sell | $0.9988 | 0.9987 USDT | 5.57K | 5.56K USDT | $5.56K | 0x12a...879cc |
Mar 19 12:44 AM | USD1 / USDT | Sell | $0.9987 | 0.9986 USDT | 16.79K | 16.76K USDT | $16.76K | 0xa85...c409f |
Mar 19 12:44 AM | USD1 / USDT | Buy | $0.9986 | 0.9985 USDT | 64.03K | 63.95K USDT | $63.94K | 0x721...6426e |
Mar 19 12:21 AM | USD1 / B | Sell | $0.9990 | 4.17 B | 440.03 | 1.83K B | $439.59 | 0x786...40a5c |
Mar 19 12:21 AM | USD1 / USDT | Sell | $0.9991 | 0.9990 USDT | 440.03 | 439.63 USDT | $439.63 | 0x786...40a5c |
Mar 19 12:17 AM | USD1 / Block | Buy | $0.9992 | 176.13 Block | 3.19 | 562.81 Block | $3.18 | 0x8b5...7cd51 |
Mar 19 12:17 AM | USD1 / Block | Buy | $0.9992 | 176.13 Block | 3.19 | 562.81 Block | $3.18 | 0x45b...ca450 |
Mar 19 12:16 AM | USD1 / Block | Sell | $0.9991 | 176.12 Block | 64.09 | 11.26K Block | $64.03 | 0xfb4...a3d9c |
Mar 19 12:16 AM | USD1 / USDC | Sell | $0.9992 | 0.9993 USDC | 25.63 | 25.61 USDC | $25.61 | 0xfb4...a3d9c |
Mar 19 12:16 AM | USD1 / USDT | Sell | $0.9991 | 0.9990 USDT | 38.46 | 38.43 USDT | $38.43 | 0xfb4...a3d9c |
Mar 19 12:01 AM | USD1 / B | Sell | $0.9991 | 4.19 B | 300.18 | 1.26K B | $299.89 | 0x662...15ef7 |
Mar 19 12:01 AM | USD1 / USDT | Sell | $0.9991 | 0.9990 USDT | 300.18 | 299.91 USDT | $299.91 | 0x662...15ef7 |
Mar 18 11:48 PM | USD1 / WETH | Buy | $1.00 | 0.034545 WETH | 47.62 | 0.0216 WETH | $47.68 | 0x6b7...c12ed |
Mar 18 11:48 PM | USD1 / USDT | Sell | $0.9991 | 0.9990 USDT | 47.62 | 47.57 USDT | $47.57 | 0x6b7...c12ed |
Mar 18 11:40 PM | USD1 / DOLO | Sell | $0.9912 | 28.69 DOLO | 271.60 | 7.77K DOLO | $269.21 | 0x58c...cd155 |
Mar 18 11:40 PM | USD1 / USDC | Sell | $0.9994 | 0.9993 USDC | 271.60 | 271.43 USDC | $271.43 | 0x58c...cd155 |
Mar 18 11:39 PM | USD1 / USDT | Sell | $0.9991 | 0.9990 USDT | 1.16K | 1.16K USDT | $1.16K | 0x6c4...2fec3 |
Mar 18 11:39 PM | USD1 / DOLO | Sell | $0.9924 | 28.73 DOLO | 394.63 | 11.31K DOLO | $391.62 | 0x306...7266b |
Mar 18 11:39 PM | USD1 / USDC | Sell | $0.9994 | 0.9993 USDC | 394.63 | 394.37 USDC | $394.37 | 0x306...7266b |
Mar 18 11:39 PM | USD1 / DOLO | Sell | $0.9941 | 28.78 DOLO | 288.32 | 8.28K DOLO | $286.62 | 0x8de...ed430 |
Mar 18 11:38 PM | USD1 / USDT | Buy | $0.9991 | 0.9990 USDT | 1.08K | 1.08K USDT | $1.08K | 0x5e4...37898 |
Mar 18 11:38 PM | USD1 / Block | Buy | $0.9990 | 176.20 Block | 1.08K | 189.98K Block | $1.08K | 0x5e4...37898 |
Mar 18 11:37 PM | USD1 / DOLO | Sell | $0.9916 | 28.81 DOLO | 280.84 | 8.07K DOLO | $278.50 | 0x7ab...0ed2f |
Mar 18 11:37 PM | USD1 / USDT | Sell | $0.9991 | 0.9990 USDT | 280.84 | 280.59 USDT | $280.59 | 0x7ab...0ed2f |
Mar 18 11:29 PM | USD1 / USDT | Sell | $0.9991 | 0.9990 USDT | 1.48K | 1.48K USDT | $1.48K | 0x627...1be62 |
Mar 18 11:29 PM | USD1 / USDT | Sell | $0.9991 | 0.9990 USDT | 1.66K | 1.66K USDT | $1.66K | 0x614...41fbc |
Mar 18 10:56 PM | USD1 / Block | Buy | $0.9993 | 174.95 Block | 71.17 | 12.49K Block | $71.13 | 0x0b8...6a680 |
Mar 18 10:56 PM | USD1 / Block | Sell | $0.9990 | 174.87 Block | 714.51 | 124.86K Block | $713.78 | 0x5c8...6870f |
Mar 18 10:56 PM | USD1 / USDT | Sell | $0.9991 | 0.9990 USDT | 714.51 | 713.86 USDT | $713.90 | 0x5c8...6870f |
Mar 18 10:41 PM | USD1 / WETH | Sell | $0.9969 | 0.034552 WETH | 45.45 | 0.0207 WETH | $45.30 | 0xeee...ac9cd |
Mar 18 10:34 PM | USD1 / Block | Buy | $0.9990 | 175.69 Block | 95.57 | 16.84K Block | $95.48 | 0x74b...1d7a2 |
Mar 18 10:34 PM | USD1 / USDC | Buy | $0.9992 | 0.9992 USDC | 5.26K | 5.26K USDC | $5.26K | 0xf9f...781bb |
Mar 18 10:34 PM | USD1 / Block | Buy | $0.9990 | 175.58 Block | 5.26K | 910.79K Block | $5.26K | 0xf9f...781bb |
Mar 18 10:34 PM | USD1 / Block | Sell | $0.9990 | 169.64 Block | 992.28 | 168.37K Block | $991.26 | 0x7e1...2090f |
Mar 18 10:34 PM | USD1 / USDT | Sell | $0.9991 | 0.9990 USDT | 992.28 | 991.36 USDT | $991.41 | 0x7e1...2090f |
Mar 18 10:34 PM | USD1 / Block | Sell | $0.9990 | 170.73 Block | 5.26K | 910.79K Block | $5.25K | 0x53b...4420f |
Mar 18 10:34 PM | USD1 / USDC | Sell | $0.9997 | 0.9998 USDC | 5.26K | 5.26K USDC | $5.26K | 0x53b...4420f |
Mar 18 10:34 PM | USD1 / Block | Buy | $0.9990 | 176.71 Block | 1.37K | 241.80K Block | $1.37K | 0x551...93990 |
Mar 18 10:33 PM | USD1 / Block | Buy | $0.9990 | 175.12 Block | 690.36 | 120.98K Block | $689.65 | 0x6d4...c9a23 |
Mar 18 10:33 PM | USD1 / Block | Buy | $0.9990 | 174.32 Block | 693.51 | 120.98K Block | $692.80 | 0xbd3...ca01e |
Mar 18 10:33 PM | USD1 / Block | Buy | $0.9990 | 173.53 Block | 251.22 | 43.69K Block | $250.96 | 0x1d7...7d13a |
Mar 18 10:33 PM | USD1 / Block | Sell | $0.9990 | 173.25 Block | 3.46K | 604.91K Block | $3.46K | 0x79e...43129 |
Mar 18 10:33 PM | USD1 / USDT | Sell | $0.9991 | 0.9990 USDT | 3.46K | 3.46K USDT | $3.46K | 0x79e...43129 |
Mar 18 10:15 PM | USD1 / WLFI | Sell | $0.9876 | 10.23 WLFI | 5.80 | 59.13 WLFI | $5.73 | 0xe61...81e54 |
Mar 18 10:08 PM | USD1 / WETH | Buy | $0.9980 | 0.034546 WETH | 3.87 | 0.021754 WETH | $3.86 | 0x7b0...cbb5c |
Mar 18 10:06 PM | USD1 / USDC | Buy | $0.9991 | 0.9992 USDC | 40.98 | 40.95 USDC | $40.95 | 0xaf8...65d81 |
Mar 18 09:55 PM | USD1 / WETH | Buy | $1.00 | 0.034546 WETH | 6.00 | 0.022720 WETH | $6.01 | 0x5a9...58a66 |
Mar 18 09:52 PM | USD1 / DOLO | Sell | $0.9879 | 28.85 DOLO | 207.55 | 5.97K DOLO | $205.04 | 0x0bb...b3e73 |
Mar 18 09:52 PM | USD1 / USDC | Sell | $0.9991 | 0.9992 USDC | 207.55 | 207.41 USDC | $207.37 | 0x0bb...b3e73 |
Mar 18 09:42 PM | USD1 / Block | Sell | $0.9989 | 177.23 Block | 2.03K | 361.76K Block | $2.03K | 0xd34...04418 |
Mar 18 09:42 PM | USD1 / USDT | Sell | $0.9991 | 0.9990 USDT | 2.03K | 2.03K USDT | $2.03K | 0xd34...04418 |
Mar 18 09:40 PM | USD1 / WETH | Buy | $0.9996 | 0.034547 WETH | 47.00 | 0.0213 WETH | $46.98 | 0x3e9...86ece |
Mar 18 09:39 PM | USD1 / WETH | Buy | $1.00 | 0.034553 WETH | 62.18 | 0.0283 WETH | $62.22 | 0x486...566e0 |
Mar 18 09:39 PM | USD1 / Block | Buy | $0.9989 | 179.64 Block | 10.11 | 1.82K Block | $10.10 | 0xf4b...13dd1 |
Mar 18 09:38 PM | USD1 / Block | Sell | $0.9989 | 179.63 Block | 203.35 | 36.44K Block | $203.13 | 0xbe0...ea464 |
Mar 18 09:38 PM | USD1 / USDT | Sell | $0.9991 | 0.9989 USDT | 203.35 | 203.16 USDT | $203.17 | 0xbe0...ea464 |
Mar 18 09:38 PM | USD1 / DOLO | Sell | $0.9888 | 28.87 DOLO | 317.99 | 9.16K DOLO | $314.42 | 0x8b8...75591 |
Mar 18 09:38 PM | USD1 / USDT | Sell | $0.9991 | 0.9989 USDT | 317.99 | 317.68 USDT | $317.71 | 0x8b8...75591 |
Mar 18 09:34 PM | USD1 / Block | Sell | $0.9989 | 179.87 Block | 203.35 | 36.49K Block | $203.14 | 0x6a6...01dfb |
Mar 18 09:34 PM | USD1 / USDT | Sell | $0.9991 | 0.9989 USDT | 203.35 | 203.16 USDT | $203.17 | 0x6a6...01dfb |
Mar 18 09:27 PM | USD1 / WETH | Buy | $1.00 | 0.034562 WETH | 44.73 | 0.0204 WETH | $44.85 | 0x84b...812e7 |
Mar 18 09:27 PM | USD1 / USDT | Sell | $0.9992 | 0.9989 USDT | 44.73 | 44.69 USDT | $44.69 | 0x84b...812e7 |
Mar 18 09:26 PM | USD1 / Block | Buy | $0.9989 | 180.11 Block | 10.11 | 1.83K Block | $10.10 | 0x326...cdeb0 |
Mar 18 09:26 PM | USD1 / Block | Sell | $0.9989 | 180.10 Block | 203.35 | 36.54K Block | $203.14 | 0x0d6...afcc9 |
Mar 18 09:26 PM | USD1 / USDT | Sell | $0.9992 | 0.9989 USDT | 203.35 | 203.16 USDT | $203.18 | 0x0d6...afcc9 |
Mar 18 09:23 PM | USD1 / WETH | Buy | $1.00 | 0.034568 WETH | 13.40 | 0.026102 WETH | $13.43 | 0x28f...8870a |
Mar 18 09:23 PM | USD1 / USDT | Sell | $0.9992 | 0.9989 USDT | 13.40 | 13.38 USDT | $13.39 | 0x28f...8870a |
Mar 18 09:21 PM | USD1 / USDC | Buy | $0.9991 | 0.9992 USDC | 14.75 | 14.73 USDC | $14.73 | 0x50f...c22ff |
Mar 18 09:18 PM | USD1 / DOLO | Sell | $0.9901 | 28.91 DOLO | 450.63 | 13.00K DOLO | $446.19 | 0x745...a1b0c |
Mar 18 09:18 PM | USD1 / USDT | Sell | $0.9992 | 0.9989 USDT | 450.63 | 450.19 USDT | $450.26 | 0x745...a1b0c |
Mar 18 09:09 PM | USD1 / Block | Buy | $0.9989 | 180.35 Block | 5.30 | 958.84 Block | $5.30 | 0x486...b6293 |
USD1/USDT on Uniswap V3USD1/Block on Uniswap V2USD1/USDC on Uniswap V3DOLO/USD1 on Uniswap V4B/USD1 on Uniswap V2USD1/WETH on Uniswap V3USD1/BabyWLFI on Uniswap V2USD1/CLUTCH on Uniswap V3EAGLE/USD1 on Uniswap V3USD1/L on Uniswap V4USD1/WLFI on Uniswap V3USD1/FANC on Uniswap V4USD1/WLFI on Uniswap V3M/USD1 on Uniswap V3ERC-47/USD1 on Uniswap V2USD1/WLFI on Uniswap V4ETH/USD1 on Uniswap V4
