29,721,553 Pools27,455,435 Tokens

World Liberty Financial USD (USD1)

The live World Liberty Financial USD price today is $0.9990, with a 24-hour trading volume of $592.90K. USD1 has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.9990
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.19M
24h Volume
$592.90K
24h Transactions
582

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT) Block (Block) USD Coin (USDC) Dolomite (DOLO) B (B) Wrapped Ether (WETH) Baby World Liberty Financial (BabyWLFI) Clutch the Bald Eagle (CLUTCH) Bald Eagle (EAGLE) Launch On USD1 (L) fanC Token (FANC) World Liberty Financial (WLFI) MADA (M) ERC-47 (ERC-47) Ether (ETH)

Liquidity Pools

USD1/USDT on Uniswap V3USD1/Block on Uniswap V2USD1/USDC on Uniswap V3DOLO/USD1 on Uniswap V4B/USD1 on Uniswap V2USD1/WETH on Uniswap V3USD1/BabyWLFI on Uniswap V2USD1/CLUTCH on Uniswap V3EAGLE/USD1 on Uniswap V3USD1/L on Uniswap V4USD1/FANC on Uniswap V4USD1/WLFI on Uniswap V3USD1/WLFI on Uniswap V3M/USD1 on Uniswap V3ERC-47/USD1 on Uniswap V2USD1/WLFI on Uniswap V4ETH/USD1 on Uniswap V4

Recent Transactions

  • : 419491229657624900000 USD1 for -418986350 USDT
  • : 419491229657624900000 USD1 for -1.2128332921516996e+22 DOLO
  • : -35041715862579003000 USD1 for 15987677913120868 WETH
  • : -34429179824874906000 USD1 for 15692066912332004 WETH
  • : -1000811833101191600 USD1 for 1000000 USDC
  • : 500000000000000000 USD1 for -499494 USDC
  • : 519454430444661100000 USD1 for -518830771 USDT
  • : 519454430444661100000 USD1 for -1.4987865991104197e+22 DOLO
  • : -658700605395427000000 USD1 for 2.7406040425993627e+21 B
  • : -658700605395427000000 USD1 for 658041081 USDT

World Liberty Financial USD

World Liberty Financial USD Price (USD1)

DateMarketTypePrice (USD)PriceUSD12nd ASSETTotalTXN
Mar 19 05:34 AM
USD1 / USDTBuy$0.99900.9989 USDT419.49418.99 USDT$419.080xd10...5c795
Mar 19 05:34 AM
USD1 / DOLOBuy$1.0028.85 DOLO419.4912.13K DOLO$419.840xd10...5c795
Mar 19 05:34 AM
USD1 / WETHSell$0.99710.034552 WETH35.040.0160 WETH$34.940xaf1...a4677
Mar 19 05:30 AM
USD1 / WETHSell$0.99670.034547 WETH34.430.0157 WETH$34.310x8f6...cda05
Mar 19 05:28 AM
USD1 / USDCSell$0.99900.9991 USDC1.001.00 USDC$0.99990x601...28b77
Mar 19 05:27 AM
USD1 / USDCBuy$0.99900.9991 USDC0.50000.4995 USDC$0.49950x782...e2ef1
Mar 19 05:24 AM
USD1 / USDTBuy$0.99900.9989 USDT519.45518.83 USDT$518.930x5a1...13e4a
Mar 19 05:24 AM
USD1 / DOLOBuy$0.999028.80 DOLO519.4514.99K DOLO$518.940x5a1...13e4a
Mar 19 05:23 AM
USD1 / BSell$0.99904.16 B658.702.74K B$658.070x5f7...b0b9f
Mar 19 05:23 AM
USD1 / USDTSell$0.99900.9989 USDT658.70658.04 USDT$658.040x5f7...b0b9f
Mar 19 05:14 AM
USD1 / USDCSell$0.99900.9991 USDC2.002.00 USDC$2.000xfab...d8c7f
Mar 19 05:13 AM
USD1 / BlockBuy$0.9989186.51 Block16.193.03K Block$16.180x967...a4f5b
Mar 19 05:13 AM
USD1 / BlockBuy$0.9989186.49 Block16.193.03K Block$16.180x055...9d646
Mar 19 05:12 AM
USD1 / BlockSell$0.9989186.47 Block325.5060.58K Block$325.150x09e...716e1
Mar 19 05:12 AM
USD1 / USDCSell$0.99900.9991 USDC207.74207.57 USDC$207.540x09e...716e1
Mar 19 05:12 AM
USD1 / USDTSell$0.99900.9989 USDT117.76117.64 USDT$117.640x09e...716e1
Mar 19 05:10 AM
USD1 / BSell$0.99894.19 B200.17837.28 B$199.950x9b2...18742
Mar 19 05:10 AM
USD1 / USDCSell$0.99900.9991 USDC200.17200.00 USDC$199.970x9b2...18742
Mar 19 05:00 AM
USD1 / USDCBuy$0.99900.9990 USDC9.829.81 USDC$9.810x2c5...87935
Mar 19 04:44 AM
USD1 / USDCSell$0.99900.9990 USDC9.829.81 USDC$9.810xe1c...5fcda
Mar 19 04:29 AM
USD1 / WETHSell$0.99650.034542 WETH35.590.0162 WETH$35.470xaff...65395
Mar 19 04:27 AM
USD1 / USDTBuy$0.99900.9989 USDT1.95K1.95K USDT$1.95K0x52e...c44d5
Mar 19 04:27 AM
USD1 / BlockBuy$0.9989186.88 Block581.13108.71K Block$580.500xe21...0eebd
Mar 19 04:26 AM
USD1 / BlockBuy$0.9989186.15 Block234.1943.69K Block$233.930xdd3...08fb0
Mar 19 04:25 AM
USD1 / BBuy$0.99894.20 B599.592.52K B$598.940x061...b28dc
Mar 19 04:25 AM
USD1 / WETHSell$0.99740.034538 WETH39.470.0179 WETH$39.360xa31...18a6a
Mar 19 04:25 AM
USD1 / BlockBuy$0.9989185.85 Block234.5643.69K Block$234.310x7a1...e1d68
Mar 19 04:23 AM
USD1 / USDTBuy$0.99900.9989 USDT99.2699.15 USDT$99.170x67c...334fa
Mar 19 04:23 AM
USD1 / BlockBuy$0.9989185.55 Block99.2618.47K Block$99.160x67c...334fa
Mar 19 04:23 AM
USD1 / USDTBuy$0.99900.9989 USDT594.94594.23 USDT$594.370xb19...ba018
Mar 19 04:23 AM
USD1 / BlockBuy$0.9990185.43 Block594.94110.43K Block$594.370xb19...ba018
Mar 19 04:20 AM
USD1 / WETHSell$0.99740.034532 WETH45.110.0205 WETH$45.000x0b0...8b0df
Mar 19 04:20 AM
USD1 / BlockBuy$0.9990184.68 Block236.0443.69K Block$235.820x95b...db20e
Mar 19 04:17 AM
USD1 / USDCBuy$0.99900.9990 USDC2.922.91 USDC$2.910x0d3...3616a
Mar 19 04:13 AM
USD1 / USDCBuy$0.99900.9990 USDC1.000.9989 USDC$0.99900x30d...c620e
Mar 19 04:07 AM
USD1 / WETHSell$0.99910.034526 WETH43.870.0199 WETH$43.830x313...c88a3
Mar 19 04:07 AM
USD1 / WETHSell$0.99810.034520 WETH54.580.0247 WETH$54.480xc45...9502b
Mar 19 03:59 AM
USD1 / USDCBuy$0.99890.9990 USDC0.47290.4724 USDC$0.47240x184...6aaa3
Mar 19 03:52 AM
USD1 / USDCBuy$0.99900.9990 USDC12.01K12.01K USDC$12.00K0x1a6...fe34c
Mar 19 03:52 AM
USD1 / BlockSell$0.9989184.39 Block295.7954.43K Block$295.470x8dd...2e161
Mar 19 03:52 AM
USD1 / USDCSell$1.051.05 USDC85.5890.01 USDC$90.000x8dd...2e161
Mar 19 03:52 AM
USD1 / USDTSell$0.99900.9989 USDT210.21210.00 USDT$209.990x8dd...2e161
Mar 19 03:52 AM
USD1 / USDCSell$1.051.05 USDC12.10K12.10K USDC$12.72K0xe4d...badba
Mar 19 03:50 AM
USD1 / BlockBuy$0.9989184.76 Block397.4373.55K Block$397.000xecd...b1bda
Mar 19 03:46 AM
USD1 / WETHSell$0.99860.034513 WETH59.020.0267 WETH$58.940xf01...b296c
Mar 19 03:45 AM
USD1 / USDCSell$0.99900.9990 USDC1.001.00 USDC$0.99980x479...83deb
Mar 19 03:41 AM
USD1 / WETHSell$0.99910.034505 WETH54.490.0246 WETH$54.440x6c9...8afca
Mar 19 03:39 AM
USD1 / WETHSell$0.99780.034498 WETH47.520.0214 WETH$47.420xd87...02048
Mar 19 03:38 AM
USD1 / USDCBuy$0.99900.9990 USDC0.40000.3996 USDC$0.39960xc77...08b35
Mar 19 03:35 AM
USD1 / BlockBuy$0.9989184.26 Block14.712.72K Block$14.700x8e4...8973d
Mar 19 03:34 AM
USD1 / BlockBuy$0.9989184.24 Block14.742.72K Block$14.730xef8...b76e5
Mar 19 03:34 AM
USD1 / BlockSell$0.9989184.22 Block295.7954.38K Block$295.470x6b4...4f75d
Mar 19 03:34 AM
USD1 / USDCSell$0.99910.9990 USDC16.5116.50 USDC$16.500x6b4...4f75d
Mar 19 03:34 AM
USD1 / USDTSell$0.99900.9989 USDT279.28279.00 USDT$279.010x6b4...4f75d
Mar 19 03:34 AM
USD1 / BlockSell$0.9989184.59 Block295.7954.49K Block$295.470x91c...9377c
Mar 19 03:34 AM
USD1 / USDCSell$0.99910.9990 USDC67.5667.50 USDC$67.500x91c...9377c
Mar 19 03:34 AM
USD1 / USDTSell$0.99900.9989 USDT228.23228.00 USDT$228.010x91c...9377c
Mar 19 03:30 AM
USD1 / BlockBuy$0.9989184.96 Block14.942.77K Block$14.920x9e6...ca86b
Mar 19 03:30 AM
USD1 / BlockSell$0.9989184.94 Block300.3055.43K Block$299.980x1ae...70a1b
Mar 19 03:30 AM
USD1 / USDTSell$0.99900.9989 USDT300.30300.00 USDT$300.010x1ae...70a1b
Mar 19 03:30 AM
USD1 / BlockBuy$0.9989185.32 Block14.942.78K Block$14.920x17b...72eb1
Mar 19 03:30 AM
USD1 / BlockSell$0.9989185.30 Block300.3055.53K Block$299.980xc13...af6e4
Mar 19 03:30 AM
USD1 / USDTSell$0.99900.9989 USDT300.30300.00 USDT$300.010xc13...af6e4
Mar 19 03:26 AM
USD1 / BlockBuy$0.9989185.68 Block14.942.78K Block$14.920x478...03d72
Mar 19 03:26 AM
USD1 / BlockSell$0.9989185.66 Block300.3055.64K Block$299.980xd26...f4334
Mar 19 03:26 AM
USD1 / USDCSell$0.99900.9990 USDC138.14138.02 USDC$137.990xd26...f4334
Mar 19 03:26 AM
USD1 / USDTSell$0.99900.9989 USDT162.16162.00 USDT$162.000xd26...f4334
Mar 19 03:25 AM
USD1 / USDCBuy$0.99890.9990 USDC0.50000.4995 USDC$0.49950x58d...5ad33
Mar 19 03:25 AM
USD1 / USDCSell$0.99890.9990 USDC1.001.00 USDC$0.99980xf6d...8fb7c
Mar 19 03:24 AM
USD1 / BlockBuy$0.9989186.03 Block7.101.32K Block$7.090x62f...25bc0
Mar 19 03:24 AM
USD1 / USDTSell$0.99900.9989 USDT142.71142.57 USDT$142.570x7fc...982e0
Mar 19 03:24 AM
USD1 / BlockSell$0.9990186.03 Block142.7126.48K Block$142.560x7fc...982e0
Mar 19 03:23 AM
USD1 / WETHBuy$0.99920.034492 WETH96.110.0431 WETH$96.040x1f2...8615a
Mar 19 03:21 AM
USD1 / BlockBuy$0.9990186.21 Block0.172332.18 Block$0.17210xba7...cd2b4
Mar 19 03:21 AM
USD1 / BlockSell$0.9990186.21 Block3.47643.54 Block$3.460xc8b...b0328
Mar 19 03:21 AM
USD1 / WETHSell$1.000.034504 WETH3.470.021566 WETH$3.470xc8b...b0328
Mar 19 03:20 AM
USD1 / USDTBuy$0.99900.9989 USDT1.26K1.26K USDT$1.26K0x8bc...883ff
Mar 19 03:20 AM
USD1 / BlockBuy$0.9989186.21 Block1.26K235.21K Block$1.26K0x8bc...883ff
Mar 19 03:20 AM
USD1 / USDTBuy$0.99900.9989 USDT1.52K1.52K USDT$1.52K0x8bc...883ff
Mar 19 03:20 AM
USD1 / BlockBuy$0.9989184.62 Block1.52K280.01K Block$1.52K0x8bc...883ff
Mar 19 03:20 AM
USD1 / USDCBuy$0.99890.9990 USDC612.34611.70 USDC$611.700x8bc...883ff
Mar 19 03:20 AM
USD1 / BlockBuy$0.9989182.74 Block612.34112.00K Block$611.690x8bc...883ff
Mar 19 03:20 AM
USD1 / BabyWLFISell$0.99891.64M BabyWLFI26.0642.79M BabyWLFI$26.030xa85...2ef4d
Mar 19 03:20 AM
USD1 / USDTSell$0.99900.9989 USDT26.0626.04 USDT$26.040xa85...2ef4d
Mar 19 03:20 AM
USD1 / USDCSell$0.99900.9991 USDC185.46185.30 USDC$185.270xeef...161ac
Mar 19 03:20 AM
USD1 / BlockSell$0.9989181.99 Block185.4633.67K Block$185.260xeef...161ac
Mar 19 03:19 AM
USD1 / WETHBuy$0.99840.034504 WETH108.170.0486 WETH$108.000x6b1...2333f
Mar 19 03:18 AM
USD1 / WETHBuy$1.000.034518 WETH45.460.0205 WETH$45.470x647...5d27a
Mar 19 03:17 AM
USD1 / WETHBuy$0.99760.034524 WETH135.020.0610 WETH$134.690x2cc...2314d
Mar 19 03:12 AM
USD1 / WETHBuy$1.000.034542 WETH57.550.0261 WETH$57.590xb57...de86d
Mar 19 03:05 AM
USD1 / USDCSell$0.99900.9991 USDC6.976.97 USDC$6.960xbde...9660b
Mar 19 03:04 AM
USD1 / USDTSell$0.99910.9989 USDT1.45K1.45K USDT$1.45K0x4e5...d42be
Mar 19 02:44 AM
USD1 / WETHBuy$1.000.034550 WETH1.990.039018 WETH$1.990xa81...56ef3
Mar 19 02:44 AM
USD1 / USDCSell$0.99900.9991 USDC1.991.99 USDC$1.990xa81...56ef3
Mar 19 02:41 AM
USD1 / WETHBuy$1.000.034550 WETH5.990.022716 WETH$6.000xee4...85f57
Mar 19 02:41 AM
USD1 / USDCSell$0.99900.9991 USDC5.995.98 USDC$5.980xee4...85f57
Mar 19 02:32 AM
USD1 / BlockBuy$0.9991182.21 Block1.69K307.26K Block$1.69K0xa7d...34308
Mar 19 02:28 AM
USD1 / USDTBuy$0.99920.9989 USDT0.63120.6305 USDT$0.63070x143...53882
Mar 19 02:01 AM
USD1 / DOLOBuy$0.995128.73 DOLO161.804.66K DOLO$161.010x9bf...59f59
Mar 19 02:01 AM
USD1 / DOLOBuy$0.991928.71 DOLO155.324.47K DOLO$154.060x8cb...a4e42