World Liberty Financial USD (USD1)
The live World Liberty Financial USD price today is $0.9990, with a 24-hour trading volume of $592.90K. USD1 has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9990
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.19M
- 24h Volume
- $592.90K
- 24h Transactions
- 582
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Block (Block) USD Coin (USDC) Dolomite (DOLO) B (B) Wrapped Ether (WETH) Baby World Liberty Financial (BabyWLFI) Clutch the Bald Eagle (CLUTCH) Bald Eagle (EAGLE) Launch On USD1 (L) fanC Token (FANC) World Liberty Financial (WLFI) MADA (M) ERC-47 (ERC-47) Ether (ETH)Liquidity Pools
USD1/USDT on Uniswap V3USD1/Block on Uniswap V2USD1/USDC on Uniswap V3DOLO/USD1 on Uniswap V4B/USD1 on Uniswap V2USD1/WETH on Uniswap V3USD1/BabyWLFI on Uniswap V2USD1/CLUTCH on Uniswap V3EAGLE/USD1 on Uniswap V3USD1/L on Uniswap V4USD1/FANC on Uniswap V4USD1/WLFI on Uniswap V3USD1/WLFI on Uniswap V3M/USD1 on Uniswap V3ERC-47/USD1 on Uniswap V2USD1/WLFI on Uniswap V4ETH/USD1 on Uniswap V4Recent Transactions
- : 419491229657624900000 USD1 for -418986350 USDT
- : 419491229657624900000 USD1 for -1.2128332921516996e+22 DOLO
- : -35041715862579003000 USD1 for 15987677913120868 WETH
- : -34429179824874906000 USD1 for 15692066912332004 WETH
- : -1000811833101191600 USD1 for 1000000 USDC
- : 500000000000000000 USD1 for -499494 USDC
- : 519454430444661100000 USD1 for -518830771 USDT
- : 519454430444661100000 USD1 for -1.4987865991104197e+22 DOLO
- : -658700605395427000000 USD1 for 2.7406040425993627e+21 B
- : -658700605395427000000 USD1 for 658041081 USDT
World Liberty Financial USD
World Liberty Financial USD Price (USD1)
| Date | Market | Type | Price (USD) | Price | USD1 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 05:34 AM | USD1 / USDT | Buy | $0.9990 | 0.9989 USDT | 419.49 | 418.99 USDT | $419.08 | 0xd10...5c795 |
Mar 19 05:34 AM | USD1 / DOLO | Buy | $1.00 | 28.85 DOLO | 419.49 | 12.13K DOLO | $419.84 | 0xd10...5c795 |
Mar 19 05:34 AM | USD1 / WETH | Sell | $0.9971 | 0.034552 WETH | 35.04 | 0.0160 WETH | $34.94 | 0xaf1...a4677 |
Mar 19 05:30 AM | USD1 / WETH | Sell | $0.9967 | 0.034547 WETH | 34.43 | 0.0157 WETH | $34.31 | 0x8f6...cda05 |
Mar 19 05:28 AM | USD1 / USDC | Sell | $0.9990 | 0.9991 USDC | 1.00 | 1.00 USDC | $0.9999 | 0x601...28b77 |
Mar 19 05:27 AM | USD1 / USDC | Buy | $0.9990 | 0.9991 USDC | 0.5000 | 0.4995 USDC | $0.4995 | 0x782...e2ef1 |
Mar 19 05:24 AM | USD1 / USDT | Buy | $0.9990 | 0.9989 USDT | 519.45 | 518.83 USDT | $518.93 | 0x5a1...13e4a |
Mar 19 05:24 AM | USD1 / DOLO | Buy | $0.9990 | 28.80 DOLO | 519.45 | 14.99K DOLO | $518.94 | 0x5a1...13e4a |
Mar 19 05:23 AM | USD1 / B | Sell | $0.9990 | 4.16 B | 658.70 | 2.74K B | $658.07 | 0x5f7...b0b9f |
Mar 19 05:23 AM | USD1 / USDT | Sell | $0.9990 | 0.9989 USDT | 658.70 | 658.04 USDT | $658.04 | 0x5f7...b0b9f |
Mar 19 05:14 AM | USD1 / USDC | Sell | $0.9990 | 0.9991 USDC | 2.00 | 2.00 USDC | $2.00 | 0xfab...d8c7f |
Mar 19 05:13 AM | USD1 / Block | Buy | $0.9989 | 186.51 Block | 16.19 | 3.03K Block | $16.18 | 0x967...a4f5b |
Mar 19 05:13 AM | USD1 / Block | Buy | $0.9989 | 186.49 Block | 16.19 | 3.03K Block | $16.18 | 0x055...9d646 |
Mar 19 05:12 AM | USD1 / Block | Sell | $0.9989 | 186.47 Block | 325.50 | 60.58K Block | $325.15 | 0x09e...716e1 |
Mar 19 05:12 AM | USD1 / USDC | Sell | $0.9990 | 0.9991 USDC | 207.74 | 207.57 USDC | $207.54 | 0x09e...716e1 |
Mar 19 05:12 AM | USD1 / USDT | Sell | $0.9990 | 0.9989 USDT | 117.76 | 117.64 USDT | $117.64 | 0x09e...716e1 |
Mar 19 05:10 AM | USD1 / B | Sell | $0.9989 | 4.19 B | 200.17 | 837.28 B | $199.95 | 0x9b2...18742 |
Mar 19 05:10 AM | USD1 / USDC | Sell | $0.9990 | 0.9991 USDC | 200.17 | 200.00 USDC | $199.97 | 0x9b2...18742 |
Mar 19 05:00 AM | USD1 / USDC | Buy | $0.9990 | 0.9990 USDC | 9.82 | 9.81 USDC | $9.81 | 0x2c5...87935 |
Mar 19 04:44 AM | USD1 / USDC | Sell | $0.9990 | 0.9990 USDC | 9.82 | 9.81 USDC | $9.81 | 0xe1c...5fcda |
Mar 19 04:29 AM | USD1 / WETH | Sell | $0.9965 | 0.034542 WETH | 35.59 | 0.0162 WETH | $35.47 | 0xaff...65395 |
Mar 19 04:27 AM | USD1 / USDT | Buy | $0.9990 | 0.9989 USDT | 1.95K | 1.95K USDT | $1.95K | 0x52e...c44d5 |
Mar 19 04:27 AM | USD1 / Block | Buy | $0.9989 | 186.88 Block | 581.13 | 108.71K Block | $580.50 | 0xe21...0eebd |
Mar 19 04:26 AM | USD1 / Block | Buy | $0.9989 | 186.15 Block | 234.19 | 43.69K Block | $233.93 | 0xdd3...08fb0 |
Mar 19 04:25 AM | USD1 / B | Buy | $0.9989 | 4.20 B | 599.59 | 2.52K B | $598.94 | 0x061...b28dc |
Mar 19 04:25 AM | USD1 / WETH | Sell | $0.9974 | 0.034538 WETH | 39.47 | 0.0179 WETH | $39.36 | 0xa31...18a6a |
Mar 19 04:25 AM | USD1 / Block | Buy | $0.9989 | 185.85 Block | 234.56 | 43.69K Block | $234.31 | 0x7a1...e1d68 |
Mar 19 04:23 AM | USD1 / USDT | Buy | $0.9990 | 0.9989 USDT | 99.26 | 99.15 USDT | $99.17 | 0x67c...334fa |
Mar 19 04:23 AM | USD1 / Block | Buy | $0.9989 | 185.55 Block | 99.26 | 18.47K Block | $99.16 | 0x67c...334fa |
Mar 19 04:23 AM | USD1 / USDT | Buy | $0.9990 | 0.9989 USDT | 594.94 | 594.23 USDT | $594.37 | 0xb19...ba018 |
Mar 19 04:23 AM | USD1 / Block | Buy | $0.9990 | 185.43 Block | 594.94 | 110.43K Block | $594.37 | 0xb19...ba018 |
Mar 19 04:20 AM | USD1 / WETH | Sell | $0.9974 | 0.034532 WETH | 45.11 | 0.0205 WETH | $45.00 | 0x0b0...8b0df |
Mar 19 04:20 AM | USD1 / Block | Buy | $0.9990 | 184.68 Block | 236.04 | 43.69K Block | $235.82 | 0x95b...db20e |
Mar 19 04:17 AM | USD1 / USDC | Buy | $0.9990 | 0.9990 USDC | 2.92 | 2.91 USDC | $2.91 | 0x0d3...3616a |
Mar 19 04:13 AM | USD1 / USDC | Buy | $0.9990 | 0.9990 USDC | 1.00 | 0.9989 USDC | $0.9990 | 0x30d...c620e |
Mar 19 04:07 AM | USD1 / WETH | Sell | $0.9991 | 0.034526 WETH | 43.87 | 0.0199 WETH | $43.83 | 0x313...c88a3 |
Mar 19 04:07 AM | USD1 / WETH | Sell | $0.9981 | 0.034520 WETH | 54.58 | 0.0247 WETH | $54.48 | 0xc45...9502b |
Mar 19 03:59 AM | USD1 / USDC | Buy | $0.9989 | 0.9990 USDC | 0.4729 | 0.4724 USDC | $0.4724 | 0x184...6aaa3 |
Mar 19 03:52 AM | USD1 / USDC | Buy | $0.9990 | 0.9990 USDC | 12.01K | 12.01K USDC | $12.00K | 0x1a6...fe34c |
Mar 19 03:52 AM | USD1 / Block | Sell | $0.9989 | 184.39 Block | 295.79 | 54.43K Block | $295.47 | 0x8dd...2e161 |
Mar 19 03:52 AM | USD1 / USDC | Sell | $1.05 | 1.05 USDC | 85.58 | 90.01 USDC | $90.00 | 0x8dd...2e161 |
Mar 19 03:52 AM | USD1 / USDT | Sell | $0.9990 | 0.9989 USDT | 210.21 | 210.00 USDT | $209.99 | 0x8dd...2e161 |
Mar 19 03:52 AM | USD1 / USDC | Sell | $1.05 | 1.05 USDC | 12.10K | 12.10K USDC | $12.72K | 0xe4d...badba |
Mar 19 03:50 AM | USD1 / Block | Buy | $0.9989 | 184.76 Block | 397.43 | 73.55K Block | $397.00 | 0xecd...b1bda |
Mar 19 03:46 AM | USD1 / WETH | Sell | $0.9986 | 0.034513 WETH | 59.02 | 0.0267 WETH | $58.94 | 0xf01...b296c |
Mar 19 03:45 AM | USD1 / USDC | Sell | $0.9990 | 0.9990 USDC | 1.00 | 1.00 USDC | $0.9998 | 0x479...83deb |
Mar 19 03:41 AM | USD1 / WETH | Sell | $0.9991 | 0.034505 WETH | 54.49 | 0.0246 WETH | $54.44 | 0x6c9...8afca |
Mar 19 03:39 AM | USD1 / WETH | Sell | $0.9978 | 0.034498 WETH | 47.52 | 0.0214 WETH | $47.42 | 0xd87...02048 |
Mar 19 03:38 AM | USD1 / USDC | Buy | $0.9990 | 0.9990 USDC | 0.4000 | 0.3996 USDC | $0.3996 | 0xc77...08b35 |
Mar 19 03:35 AM | USD1 / Block | Buy | $0.9989 | 184.26 Block | 14.71 | 2.72K Block | $14.70 | 0x8e4...8973d |
Mar 19 03:34 AM | USD1 / Block | Buy | $0.9989 | 184.24 Block | 14.74 | 2.72K Block | $14.73 | 0xef8...b76e5 |
Mar 19 03:34 AM | USD1 / Block | Sell | $0.9989 | 184.22 Block | 295.79 | 54.38K Block | $295.47 | 0x6b4...4f75d |
Mar 19 03:34 AM | USD1 / USDC | Sell | $0.9991 | 0.9990 USDC | 16.51 | 16.50 USDC | $16.50 | 0x6b4...4f75d |
Mar 19 03:34 AM | USD1 / USDT | Sell | $0.9990 | 0.9989 USDT | 279.28 | 279.00 USDT | $279.01 | 0x6b4...4f75d |
Mar 19 03:34 AM | USD1 / Block | Sell | $0.9989 | 184.59 Block | 295.79 | 54.49K Block | $295.47 | 0x91c...9377c |
Mar 19 03:34 AM | USD1 / USDC | Sell | $0.9991 | 0.9990 USDC | 67.56 | 67.50 USDC | $67.50 | 0x91c...9377c |
Mar 19 03:34 AM | USD1 / USDT | Sell | $0.9990 | 0.9989 USDT | 228.23 | 228.00 USDT | $228.01 | 0x91c...9377c |
Mar 19 03:30 AM | USD1 / Block | Buy | $0.9989 | 184.96 Block | 14.94 | 2.77K Block | $14.92 | 0x9e6...ca86b |
Mar 19 03:30 AM | USD1 / Block | Sell | $0.9989 | 184.94 Block | 300.30 | 55.43K Block | $299.98 | 0x1ae...70a1b |
Mar 19 03:30 AM | USD1 / USDT | Sell | $0.9990 | 0.9989 USDT | 300.30 | 300.00 USDT | $300.01 | 0x1ae...70a1b |
Mar 19 03:30 AM | USD1 / Block | Buy | $0.9989 | 185.32 Block | 14.94 | 2.78K Block | $14.92 | 0x17b...72eb1 |
Mar 19 03:30 AM | USD1 / Block | Sell | $0.9989 | 185.30 Block | 300.30 | 55.53K Block | $299.98 | 0xc13...af6e4 |
Mar 19 03:30 AM | USD1 / USDT | Sell | $0.9990 | 0.9989 USDT | 300.30 | 300.00 USDT | $300.01 | 0xc13...af6e4 |
Mar 19 03:26 AM | USD1 / Block | Buy | $0.9989 | 185.68 Block | 14.94 | 2.78K Block | $14.92 | 0x478...03d72 |
Mar 19 03:26 AM | USD1 / Block | Sell | $0.9989 | 185.66 Block | 300.30 | 55.64K Block | $299.98 | 0xd26...f4334 |
Mar 19 03:26 AM | USD1 / USDC | Sell | $0.9990 | 0.9990 USDC | 138.14 | 138.02 USDC | $137.99 | 0xd26...f4334 |
Mar 19 03:26 AM | USD1 / USDT | Sell | $0.9990 | 0.9989 USDT | 162.16 | 162.00 USDT | $162.00 | 0xd26...f4334 |
Mar 19 03:25 AM | USD1 / USDC | Buy | $0.9989 | 0.9990 USDC | 0.5000 | 0.4995 USDC | $0.4995 | 0x58d...5ad33 |
Mar 19 03:25 AM | USD1 / USDC | Sell | $0.9989 | 0.9990 USDC | 1.00 | 1.00 USDC | $0.9998 | 0xf6d...8fb7c |
Mar 19 03:24 AM | USD1 / Block | Buy | $0.9989 | 186.03 Block | 7.10 | 1.32K Block | $7.09 | 0x62f...25bc0 |
Mar 19 03:24 AM | USD1 / USDT | Sell | $0.9990 | 0.9989 USDT | 142.71 | 142.57 USDT | $142.57 | 0x7fc...982e0 |
Mar 19 03:24 AM | USD1 / Block | Sell | $0.9990 | 186.03 Block | 142.71 | 26.48K Block | $142.56 | 0x7fc...982e0 |
Mar 19 03:23 AM | USD1 / WETH | Buy | $0.9992 | 0.034492 WETH | 96.11 | 0.0431 WETH | $96.04 | 0x1f2...8615a |
Mar 19 03:21 AM | USD1 / Block | Buy | $0.9990 | 186.21 Block | 0.1723 | 32.18 Block | $0.1721 | 0xba7...cd2b4 |
Mar 19 03:21 AM | USD1 / Block | Sell | $0.9990 | 186.21 Block | 3.47 | 643.54 Block | $3.46 | 0xc8b...b0328 |
Mar 19 03:21 AM | USD1 / WETH | Sell | $1.00 | 0.034504 WETH | 3.47 | 0.021566 WETH | $3.47 | 0xc8b...b0328 |
Mar 19 03:20 AM | USD1 / USDT | Buy | $0.9990 | 0.9989 USDT | 1.26K | 1.26K USDT | $1.26K | 0x8bc...883ff |
Mar 19 03:20 AM | USD1 / Block | Buy | $0.9989 | 186.21 Block | 1.26K | 235.21K Block | $1.26K | 0x8bc...883ff |
Mar 19 03:20 AM | USD1 / USDT | Buy | $0.9990 | 0.9989 USDT | 1.52K | 1.52K USDT | $1.52K | 0x8bc...883ff |
Mar 19 03:20 AM | USD1 / Block | Buy | $0.9989 | 184.62 Block | 1.52K | 280.01K Block | $1.52K | 0x8bc...883ff |
Mar 19 03:20 AM | USD1 / USDC | Buy | $0.9989 | 0.9990 USDC | 612.34 | 611.70 USDC | $611.70 | 0x8bc...883ff |
Mar 19 03:20 AM | USD1 / Block | Buy | $0.9989 | 182.74 Block | 612.34 | 112.00K Block | $611.69 | 0x8bc...883ff |
Mar 19 03:20 AM | USD1 / BabyWLFI | Sell | $0.9989 | 1.64M BabyWLFI | 26.06 | 42.79M BabyWLFI | $26.03 | 0xa85...2ef4d |
Mar 19 03:20 AM | USD1 / USDT | Sell | $0.9990 | 0.9989 USDT | 26.06 | 26.04 USDT | $26.04 | 0xa85...2ef4d |
Mar 19 03:20 AM | USD1 / USDC | Sell | $0.9990 | 0.9991 USDC | 185.46 | 185.30 USDC | $185.27 | 0xeef...161ac |
Mar 19 03:20 AM | USD1 / Block | Sell | $0.9989 | 181.99 Block | 185.46 | 33.67K Block | $185.26 | 0xeef...161ac |
Mar 19 03:19 AM | USD1 / WETH | Buy | $0.9984 | 0.034504 WETH | 108.17 | 0.0486 WETH | $108.00 | 0x6b1...2333f |
Mar 19 03:18 AM | USD1 / WETH | Buy | $1.00 | 0.034518 WETH | 45.46 | 0.0205 WETH | $45.47 | 0x647...5d27a |
Mar 19 03:17 AM | USD1 / WETH | Buy | $0.9976 | 0.034524 WETH | 135.02 | 0.0610 WETH | $134.69 | 0x2cc...2314d |
Mar 19 03:12 AM | USD1 / WETH | Buy | $1.00 | 0.034542 WETH | 57.55 | 0.0261 WETH | $57.59 | 0xb57...de86d |
Mar 19 03:05 AM | USD1 / USDC | Sell | $0.9990 | 0.9991 USDC | 6.97 | 6.97 USDC | $6.96 | 0xbde...9660b |
Mar 19 03:04 AM | USD1 / USDT | Sell | $0.9991 | 0.9989 USDT | 1.45K | 1.45K USDT | $1.45K | 0x4e5...d42be |
Mar 19 02:44 AM | USD1 / WETH | Buy | $1.00 | 0.034550 WETH | 1.99 | 0.039018 WETH | $1.99 | 0xa81...56ef3 |
Mar 19 02:44 AM | USD1 / USDC | Sell | $0.9990 | 0.9991 USDC | 1.99 | 1.99 USDC | $1.99 | 0xa81...56ef3 |
Mar 19 02:41 AM | USD1 / WETH | Buy | $1.00 | 0.034550 WETH | 5.99 | 0.022716 WETH | $6.00 | 0xee4...85f57 |
Mar 19 02:41 AM | USD1 / USDC | Sell | $0.9990 | 0.9991 USDC | 5.99 | 5.98 USDC | $5.98 | 0xee4...85f57 |
Mar 19 02:32 AM | USD1 / Block | Buy | $0.9991 | 182.21 Block | 1.69K | 307.26K Block | $1.69K | 0xa7d...34308 |
Mar 19 02:28 AM | USD1 / USDT | Buy | $0.9992 | 0.9989 USDT | 0.6312 | 0.6305 USDT | $0.6307 | 0x143...53882 |
Mar 19 02:01 AM | USD1 / DOLO | Buy | $0.9951 | 28.73 DOLO | 161.80 | 4.66K DOLO | $161.01 | 0x9bf...59f59 |
Mar 19 02:01 AM | USD1 / DOLO | Buy | $0.9919 | 28.71 DOLO | 155.32 | 4.47K DOLO | $154.06 | 0x8cb...a4e42 |
USD1/USDT on Uniswap V3USD1/Block on Uniswap V2USD1/USDC on Uniswap V3DOLO/USD1 on Uniswap V4B/USD1 on Uniswap V2USD1/WETH on Uniswap V3USD1/BabyWLFI on Uniswap V2USD1/CLUTCH on Uniswap V3EAGLE/USD1 on Uniswap V3USD1/L on Uniswap V4USD1/FANC on Uniswap V4USD1/WLFI on Uniswap V3USD1/WLFI on Uniswap V3M/USD1 on Uniswap V3ERC-47/USD1 on Uniswap V2USD1/WLFI on Uniswap V4ETH/USD1 on Uniswap V4
