29,703,863 Pools27,439,877 Tokens

World Liberty Financial USD (USD1)

The live World Liberty Financial USD price today is $0.9991, with a 24-hour trading volume of $591.75K. USD1 has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.9991
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.20M
24h Volume
$591.75K
24h Transactions
576

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT) Block (Block) USD Coin (USDC) Dolomite (DOLO) B (B) Wrapped Ether (WETH) Baby World Liberty Financial (BabyWLFI) Clutch the Bald Eagle (CLUTCH) Bald Eagle (EAGLE) Launch On USD1 (L) World Liberty Financial (WLFI) fanC Token (FANC) MADA (M) ERC-47 (ERC-47) Ether (ETH)

Liquidity Pools

USD1/USDT on Uniswap V3USD1/Block on Uniswap V2USD1/USDC on Uniswap V3DOLO/USD1 on Uniswap V4B/USD1 on Uniswap V2USD1/WETH on Uniswap V3USD1/BabyWLFI on Uniswap V2USD1/CLUTCH on Uniswap V3EAGLE/USD1 on Uniswap V3USD1/L on Uniswap V4USD1/WLFI on Uniswap V3USD1/FANC on Uniswap V4USD1/WLFI on Uniswap V3M/USD1 on Uniswap V3ERC-47/USD1 on Uniswap V2USD1/WLFI on Uniswap V4ETH/USD1 on Uniswap V4

Recent Transactions

  • : -989607340526818600000 USD1 for 988624761 USDT
  • : -42468057603741960000 USD1 for 19371693117559140 WETH
  • : 669712642748402800000 USD1 for -669105460 USDC
  • : -669712642748402800000 USD1 for 669044197 USDT
  • : 49699718012853370000 USD1 for -49656498 USDC
  • : -49699718012853370000 USD1 for 49650000 USDT
  • : 1282252026207903700 USD1 for -1281140 USDC
  • : -1282252026207903700 USD1 for 1280970 USDT
  • : 21816141678264713000 USD1 for -21797253 USDC
  • : -21816141678264713000 USD1 for 21794313 USDT

World Liberty Financial USD

World Liberty Financial USD Price (USD1)

DateMarketTypePrice (USD)PriceUSD12nd ASSETTotalTXN
Mar 19 01:26 AM
USD1 / USDTSell$0.99900.9989 USDT989.61988.62 USDT$988.670xc43...7b925
Mar 19 01:23 AM
USD1 / WETHSell$0.99700.034551 WETH42.470.0194 WETH$42.340xec9...8eccb
Mar 19 01:06 AM
USD1 / USDCBuy$0.99920.9992 USDC669.71669.11 USDC$669.140xfb6...5619a
Mar 19 01:06 AM
USD1 / USDTSell$0.99900.9989 USDT669.71669.04 USDT$669.060xfb6...5619a
Mar 19 12:58 AM
USD1 / USDCBuy$0.99900.9992 USDC49.7049.66 USDC$49.650x829...c05f4
Mar 19 12:58 AM
USD1 / USDTSell$0.99920.9989 USDT49.7049.65 USDT$49.660x829...c05f4
Mar 19 12:57 AM
USD1 / USDCBuy$0.99900.9992 USDC1.281.28 USDC$1.280x479...f23d3
Mar 19 12:57 AM
USD1 / USDTSell$0.99920.9989 USDT1.281.28 USDT$1.280x479...f23d3
Mar 19 12:48 AM
USD1 / USDCBuy$0.99920.9992 USDC21.8221.80 USDC$21.800x6aa...075b3
Mar 19 12:48 AM
USD1 / USDTSell$1.000.9989 USDT21.8221.79 USDT$21.830x6aa...075b3
Mar 19 12:47 AM
USD1 / USDTSell$1.000.9989 USDT1.28K1.28K USDT$1.28K0x7a0...8f5ab
Mar 19 12:46 AM
USD1 / USDTSell$1.000.9989 USDT1.61K1.61K USDT$1.61K0x2b6...a16bf
Mar 19 12:46 AM
USD1 / USDTSell$0.99900.9989 USDT1.90K1.89K USDT$1.89K0x537...2e871
Mar 19 12:45 AM
USD1 / USDTSell$0.99900.9989 USDT2.24K2.23K USDT$2.23K0x825...f2d53
Mar 19 12:45 AM
USD1 / USDTSell$0.99890.9989 USDT2.73K2.72K USDT$2.72K0x2b2...6eb32
Mar 19 12:45 AM
USD1 / USDCBuy$0.99920.9992 USDC15.0215.00 USDC$15.000x79b...e6c02
Mar 19 12:45 AM
USD1 / USDTSell$0.99890.9988 USDT15.0215.00 USDT$15.000x79b...e6c02
Mar 19 12:45 AM
USD1 / USDTSell$0.99890.9988 USDT3.18K3.18K USDT$3.18K0x7d1...8939b
Mar 19 12:44 AM
USD1 / USDCBuy$0.99920.9992 USDC20.1020.08 USDC$20.080x115...4dd05
Mar 19 12:44 AM
USD1 / USDCBuy$0.99920.9992 USDC20.4820.46 USDC$20.460x5b9...57b67
Mar 19 12:44 AM
USD1 / USDCBuy$0.99920.9992 USDC17.2617.24 USDC$17.240x5b9...57b67
Mar 19 12:44 AM
USD1 / USDTSell$0.99890.9988 USDT3.73K3.72K USDT$3.72K0x894...906d4
Mar 19 12:44 AM
USD1 / USDTSell$0.99890.9988 USDT4.58K4.58K USDT$4.58K0x92a...ecf00
Mar 19 12:44 AM
USD1 / USDTSell$0.99880.9987 USDT7.98K7.97K USDT$7.97K0x0a8...3e05b
Mar 19 12:44 AM
USD1 / USDTBuy$0.99870.9987 USDT5.58K5.58K USDT$5.58K0xd27...5804a
Mar 19 12:44 AM
USD1 / USDCSell$0.99920.9992 USDC5.15K5.14K USDC$5.15K0xd27...5804a
Mar 19 12:44 AM
USD1 / USDCBuy$0.96080.9608 USDC434.95417.89 USDC$417.890x19a...8ae2a
Mar 19 12:44 AM
USD1 / USDTSell$0.99880.9987 USDT434.95434.43 USDT$434.430x19a...8ae2a
Mar 19 12:44 AM
USD1 / USDCBuy$0.96100.9610 USDC5.57K5.56K USDC$5.35K0x12a...879cc
Mar 19 12:44 AM
USD1 / USDTSell$0.99880.9987 USDT5.57K5.56K USDT$5.56K0x12a...879cc
Mar 19 12:44 AM
USD1 / USDTSell$0.99870.9986 USDT16.79K16.76K USDT$16.76K0xa85...c409f
Mar 19 12:44 AM
USD1 / USDTBuy$0.99860.9985 USDT64.03K63.95K USDT$63.94K0x721...6426e
Mar 19 12:21 AM
USD1 / BSell$0.99904.17 B440.031.83K B$439.590x786...40a5c
Mar 19 12:21 AM
USD1 / USDTSell$0.99910.9990 USDT440.03439.63 USDT$439.630x786...40a5c
Mar 19 12:17 AM
USD1 / BlockBuy$0.9992176.13 Block3.19562.81 Block$3.180x8b5...7cd51
Mar 19 12:17 AM
USD1 / BlockBuy$0.9992176.13 Block3.19562.81 Block$3.180x45b...ca450
Mar 19 12:16 AM
USD1 / BlockSell$0.9991176.12 Block64.0911.26K Block$64.030xfb4...a3d9c
Mar 19 12:16 AM
USD1 / USDCSell$0.99920.9993 USDC25.6325.61 USDC$25.610xfb4...a3d9c
Mar 19 12:16 AM
USD1 / USDTSell$0.99910.9990 USDT38.4638.43 USDT$38.430xfb4...a3d9c
Mar 19 12:01 AM
USD1 / BSell$0.99914.19 B300.181.26K B$299.890x662...15ef7
Mar 19 12:01 AM
USD1 / USDTSell$0.99910.9990 USDT300.18299.91 USDT$299.910x662...15ef7
Mar 18 11:48 PM
USD1 / WETHBuy$1.000.034545 WETH47.620.0216 WETH$47.680x6b7...c12ed
Mar 18 11:48 PM
USD1 / USDTSell$0.99910.9990 USDT47.6247.57 USDT$47.570x6b7...c12ed
Mar 18 11:40 PM
USD1 / DOLOSell$0.991228.69 DOLO271.607.77K DOLO$269.210x58c...cd155
Mar 18 11:40 PM
USD1 / USDCSell$0.99940.9993 USDC271.60271.43 USDC$271.430x58c...cd155
Mar 18 11:39 PM
USD1 / USDTSell$0.99910.9990 USDT1.16K1.16K USDT$1.16K0x6c4...2fec3
Mar 18 11:39 PM
USD1 / DOLOSell$0.992428.73 DOLO394.6311.31K DOLO$391.620x306...7266b
Mar 18 11:39 PM
USD1 / USDCSell$0.99940.9993 USDC394.63394.37 USDC$394.370x306...7266b
Mar 18 11:39 PM
USD1 / DOLOSell$0.994128.78 DOLO288.328.28K DOLO$286.620x8de...ed430
Mar 18 11:38 PM
USD1 / USDTBuy$0.99910.9990 USDT1.08K1.08K USDT$1.08K0x5e4...37898
Mar 18 11:38 PM
USD1 / BlockBuy$0.9990176.20 Block1.08K189.98K Block$1.08K0x5e4...37898
Mar 18 11:37 PM
USD1 / DOLOSell$0.991628.81 DOLO280.848.07K DOLO$278.500x7ab...0ed2f
Mar 18 11:37 PM
USD1 / USDTSell$0.99910.9990 USDT280.84280.59 USDT$280.590x7ab...0ed2f
Mar 18 11:29 PM
USD1 / USDTSell$0.99910.9990 USDT1.48K1.48K USDT$1.48K0x627...1be62
Mar 18 11:29 PM
USD1 / USDTSell$0.99910.9990 USDT1.66K1.66K USDT$1.66K0x614...41fbc
Mar 18 10:56 PM
USD1 / BlockBuy$0.9993174.95 Block71.1712.49K Block$71.130x0b8...6a680
Mar 18 10:56 PM
USD1 / BlockSell$0.9990174.87 Block714.51124.86K Block$713.780x5c8...6870f
Mar 18 10:56 PM
USD1 / USDTSell$0.99910.9990 USDT714.51713.86 USDT$713.900x5c8...6870f
Mar 18 10:41 PM
USD1 / WETHSell$0.99690.034552 WETH45.450.0207 WETH$45.300xeee...ac9cd
Mar 18 10:34 PM
USD1 / BlockBuy$0.9990175.69 Block95.5716.84K Block$95.480x74b...1d7a2
Mar 18 10:34 PM
USD1 / USDCBuy$0.99920.9992 USDC5.26K5.26K USDC$5.26K0xf9f...781bb
Mar 18 10:34 PM
USD1 / BlockBuy$0.9990175.58 Block5.26K910.79K Block$5.26K0xf9f...781bb
Mar 18 10:34 PM
USD1 / BlockSell$0.9990169.64 Block992.28168.37K Block$991.260x7e1...2090f
Mar 18 10:34 PM
USD1 / USDTSell$0.99910.9990 USDT992.28991.36 USDT$991.410x7e1...2090f
Mar 18 10:34 PM
USD1 / BlockSell$0.9990170.73 Block5.26K910.79K Block$5.25K0x53b...4420f
Mar 18 10:34 PM
USD1 / USDCSell$0.99970.9998 USDC5.26K5.26K USDC$5.26K0x53b...4420f
Mar 18 10:34 PM
USD1 / BlockBuy$0.9990176.71 Block1.37K241.80K Block$1.37K0x551...93990
Mar 18 10:33 PM
USD1 / BlockBuy$0.9990175.12 Block690.36120.98K Block$689.650x6d4...c9a23
Mar 18 10:33 PM
USD1 / BlockBuy$0.9990174.32 Block693.51120.98K Block$692.800xbd3...ca01e
Mar 18 10:33 PM
USD1 / BlockBuy$0.9990173.53 Block251.2243.69K Block$250.960x1d7...7d13a
Mar 18 10:33 PM
USD1 / BlockSell$0.9990173.25 Block3.46K604.91K Block$3.46K0x79e...43129
Mar 18 10:33 PM
USD1 / USDTSell$0.99910.9990 USDT3.46K3.46K USDT$3.46K0x79e...43129
Mar 18 10:15 PM
USD1 / WLFISell$0.987610.23 WLFI5.8059.13 WLFI$5.730xe61...81e54
Mar 18 10:08 PM
USD1 / WETHBuy$0.99800.034546 WETH3.870.021754 WETH$3.860x7b0...cbb5c
Mar 18 10:06 PM
USD1 / USDCBuy$0.99910.9992 USDC40.9840.95 USDC$40.950xaf8...65d81
Mar 18 09:55 PM
USD1 / WETHBuy$1.000.034546 WETH6.000.022720 WETH$6.010x5a9...58a66
Mar 18 09:52 PM
USD1 / DOLOSell$0.987928.85 DOLO207.555.97K DOLO$205.040x0bb...b3e73
Mar 18 09:52 PM
USD1 / USDCSell$0.99910.9992 USDC207.55207.41 USDC$207.370x0bb...b3e73
Mar 18 09:42 PM
USD1 / BlockSell$0.9989177.23 Block2.03K361.76K Block$2.03K0xd34...04418
Mar 18 09:42 PM
USD1 / USDTSell$0.99910.9990 USDT2.03K2.03K USDT$2.03K0xd34...04418
Mar 18 09:40 PM
USD1 / WETHBuy$0.99960.034547 WETH47.000.0213 WETH$46.980x3e9...86ece
Mar 18 09:39 PM
USD1 / WETHBuy$1.000.034553 WETH62.180.0283 WETH$62.220x486...566e0
Mar 18 09:39 PM
USD1 / BlockBuy$0.9989179.64 Block10.111.82K Block$10.100xf4b...13dd1
Mar 18 09:38 PM
USD1 / BlockSell$0.9989179.63 Block203.3536.44K Block$203.130xbe0...ea464
Mar 18 09:38 PM
USD1 / USDTSell$0.99910.9989 USDT203.35203.16 USDT$203.170xbe0...ea464
Mar 18 09:38 PM
USD1 / DOLOSell$0.988828.87 DOLO317.999.16K DOLO$314.420x8b8...75591
Mar 18 09:38 PM
USD1 / USDTSell$0.99910.9989 USDT317.99317.68 USDT$317.710x8b8...75591
Mar 18 09:34 PM
USD1 / BlockSell$0.9989179.87 Block203.3536.49K Block$203.140x6a6...01dfb
Mar 18 09:34 PM
USD1 / USDTSell$0.99910.9989 USDT203.35203.16 USDT$203.170x6a6...01dfb
Mar 18 09:27 PM
USD1 / WETHBuy$1.000.034562 WETH44.730.0204 WETH$44.850x84b...812e7
Mar 18 09:27 PM
USD1 / USDTSell$0.99920.9989 USDT44.7344.69 USDT$44.690x84b...812e7
Mar 18 09:26 PM
USD1 / BlockBuy$0.9989180.11 Block10.111.83K Block$10.100x326...cdeb0
Mar 18 09:26 PM
USD1 / BlockSell$0.9989180.10 Block203.3536.54K Block$203.140x0d6...afcc9
Mar 18 09:26 PM
USD1 / USDTSell$0.99920.9989 USDT203.35203.16 USDT$203.180x0d6...afcc9
Mar 18 09:23 PM
USD1 / WETHBuy$1.000.034568 WETH13.400.026102 WETH$13.430x28f...8870a
Mar 18 09:23 PM
USD1 / USDTSell$0.99920.9989 USDT13.4013.38 USDT$13.390x28f...8870a
Mar 18 09:21 PM
USD1 / USDCBuy$0.99910.9992 USDC14.7514.73 USDC$14.730x50f...c22ff
Mar 18 09:18 PM
USD1 / DOLOSell$0.990128.91 DOLO450.6313.00K DOLO$446.190x745...a1b0c
Mar 18 09:18 PM
USD1 / USDTSell$0.99920.9989 USDT450.63450.19 USDT$450.260x745...a1b0c
Mar 18 09:09 PM
USD1 / BlockBuy$0.9989180.35 Block5.30958.84 Block$5.300x486...b6293