USD1/USDC Pool
The live USD1/USDC price today is $0.9994, with a 24-hour trading volume of $85.01K. This pair has changed 0.02% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $85.01K
- 24h Buy Volume
- $41.93K
- 24h Sell Volume
- $43.08K
- Liquidity
- No data
- 24h Transactions
- 97
- 24h Buys
- 53
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -9.95%
- 24 Hours
- 0.02%
Tokens in this pool
World Liberty Financial USD (USD1) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTOther Pools Trading USD1 (World Liberty Financial USD)
USD1/WBNB on PancakeSwap V3USD1/WBNB on PancakeSwap V3USD1/memes on PancakeSwap V3USD1/EGL1 on PancakeSwap V3USD1/唐子兵法 on PancakeSwap V2Recent Transactions
- : -271598095428243650000 USD1 for 271426767 USDC
- : -394629301187662840000 USD1 for 394366826 USDC
- : 5.261699113801055e+21 USD1 for -5258466305 USDC
- : -5.259256417900339e+21 USD1 for 5257076992 USDC
- : 40983600000000000000 USD1 for -40947412 USDC
- : -207550810708173400000 USD1 for 207407247 USDC
- : 14747443542397016000 USD1 for -14734149 USDC
- : 9373754626028462000 USD1 for -9365316 USDC
- : -151635004284425200000 USD1 for 151527691 USDC
- : 9340936399551058000 USD1 for -9332390 USDC
USD1 / USDC
USD1/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | USD1 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:40 PM | Sell | $0.9994 | 0.9993 | 271.60 | 271.43 | $271.43 | 0x58c...cd155 |
Mar 18 11:39 PM | Sell | $0.9994 | 0.9993 | 394.63 | 394.37 | $394.37 | 0x306...7266b |
Mar 18 10:34 PM | Buy | $0.9992 | 0.9992 | 5.26K | 5.26K | $5.26K | 0xf9f...781bb |
Mar 18 10:34 PM | Sell | $0.9997 | 0.9998 | 5.26K | 5.26K | $5.26K | 0x53b...4420f |
Mar 18 10:06 PM | Buy | $0.9991 | 0.9992 | 40.98 | 40.95 | $40.95 | 0xaf8...65d81 |
Mar 18 09:52 PM | Sell | $0.9991 | 0.9992 | 207.55 | 207.41 | $207.37 | 0x0bb...b3e73 |
Mar 18 09:21 PM | Buy | $0.9991 | 0.9992 | 14.75 | 14.73 | $14.73 | 0x50f...c22ff |
Mar 18 09:04 PM | Buy | $0.9992 | 0.9992 | 9.37 | 9.37 | $9.37 | 0x5f4...c18e3 |
Mar 18 08:53 PM | Sell | $0.9991 | 0.9992 | 151.64 | 151.53 | $151.50 | 0xcc3...24c8c |
Mar 18 07:53 PM | Buy | $0.9990 | 0.9992 | 9.34 | 9.33 | $9.33 | 0x190...d281e |
Mar 18 07:17 PM | Buy | $0.9992 | 0.9992 | 5.89K | 5.88K | $5.88K | 0xb5d...058b9 |
Mar 18 07:17 PM | Sell | $0.9998 | 0.9998 | 5.80K | 5.80K | $5.80K | 0x418...2f5c8 |
Mar 18 06:57 PM | Buy | $0.9992 | 0.9992 | 47.00 | 46.96 | $46.96 | 0x3c6...f740c |
Mar 18 06:55 PM | Buy | $0.9992 | 0.9992 | 35.93 | 35.90 | $35.90 | 0x4f3...65cd5 |
Mar 18 06:44 PM | Sell | $0.9991 | 0.9992 | 0.1180 | 0.1179 | $0.1179 | 0x6e5...54fb7 |
Mar 18 06:25 PM | Sell | $0.9987 | 0.9992 | 0.1191 | 0.1191 | $0.1190 | 0x6f8...f46fd |
Mar 18 06:15 PM | Buy | $0.9991 | 0.9992 | 220.22 | 220.03 | $220.02 | 0x8f8...023a2 |
Mar 18 06:10 PM | Buy | $0.9992 | 0.9992 | 10.28K | 10.29K | $10.28K | 0xac0...068d1 |
Mar 18 06:10 PM | Sell | $1.11 | 1.11 | 1.01K | 1.12K | $1.12K | 0xf2e...1bbc4 |
Mar 18 06:10 PM | Sell | $1.00 | 1.00 | 11.29K | 11.29K | $11.29K | 0x37d...a58f1 |
