USDC/WETH Pool
The live USDC/WETH price today is $0.9993, with a 24-hour trading volume of $21.13K. This pair has changed 0.07% in the last 24 hours on Ethereum via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9993
- 24h Volume
- $21.13K
- 24h Buy Volume
- $8.86K
- 24h Sell Volume
- $12.26K
- Liquidity
- No data
- 24h Transactions
- 227
- 24h Buys
- 108
- 24h Sells
- 119
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- -0.12%
- 24 Hours
- 0.07%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Ethereum
PYUSD/USDSWBTC/WETHWETH/USDTWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTwstETH/ETHXAUt/USDTUSDC/USDTPAXG/XAUtUSDC/ETHOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/USDT on CurveUSDC/WETH on Uniswap V3USDC/RLUSD on CurveUSDC/USDT on FluidUSDC/USDT on Uniswap V4Recent Transactions
- : 68122750 USDC for -31645400909762224 WETH
- : 66700063 USDC for -30953734829768704 WETH
- : -86700809 USDC for 40040520840957570 WETH
- : 12617726 USDC for -5859598902579783 WETH
- : -97925977 USDC for 45277600801681610 WETH
- : -50589642 USDC for 23416472449967530 WETH
- : -75337856 USDC for 34904053280248224 WETH
- : -278456672 USDC for 129346192151153120 WETH
- : -44098688 USDC for 20533065854220304 WETH
- : -28813007 USDC for 13423026086982672 WETH
USDC / WETH
USDC/WETH Price on PancakeSwap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:21 AM | Buy | $1.00 | 0.034637 | 68.12 | 0.0316 | $68.14 | 0xf45...df9ff |
Mar 24 08:21 AM | Buy | $0.9993 | 0.034632 | 66.70 | 0.0310 | $66.65 | 0x14d...a1e78 |
Mar 24 07:58 AM | Sell | $1.00 | 0.034627 | 86.70 | 0.0400 | $86.79 | 0xfb9...d8120 |
Mar 24 07:47 AM | Buy | $0.9976 | 0.034633 | 12.62 | 0.025860 | $12.59 | 0xb8d...7aec9 |
Mar 24 07:17 AM | Sell | $1.00 | 0.034632 | 97.93 | 0.0453 | $98.06 | 0x0f5...063f7 |
Mar 24 07:11 AM | Sell | $1.00 | 0.034639 | 50.59 | 0.0234 | $50.69 | 0x2bb...ad9cd |
Mar 24 07:10 AM | Sell | $1.00 | 0.034643 | 75.34 | 0.0349 | $75.52 | 0xb2f...511f4 |
Mar 24 07:06 AM | Sell | $0.9995 | 0.034648 | 278.46 | 0.1293 | $278.30 | 0x8ad...bb91a |
Mar 24 07:05 AM | Sell | $1.00 | 0.034667 | 44.10 | 0.0205 | $44.14 | 0x8d4...e8cad |
Mar 24 07:04 AM | Sell | $1.00 | 0.034670 | 28.81 | 0.0134 | $28.85 | 0x2b8...e05f1 |
Mar 24 07:04 AM | Sell | $1.00 | 0.034672 | 29.89 | 0.0139 | $29.94 | 0x406...e9d84 |
Mar 24 07:03 AM | Sell | $1.00 | 0.034674 | 6.48 | 0.023023 | $6.50 | 0x19f...0dffe |
Mar 24 06:42 AM | Sell | $1.00 | 0.034674 | 60.92 | 0.0284 | $60.96 | 0x9a6...68f72 |
Mar 24 06:42 AM | Sell | $1.00 | 0.034679 | 49.64 | 0.0232 | $49.72 | 0x106...c0b0b |
Mar 24 06:31 AM | Sell | $1.00 | 0.034682 | 5.28 | 0.022465 | $5.29 | 0x48b...b4bce |
Mar 24 06:31 AM | Sell | $1.00 | 0.034682 | 43.96 | 0.0205 | $44.03 | 0x4a5...96ad5 |
Mar 24 06:31 AM | Sell | $1.00 | 0.034685 | 14.00 | 0.026545 | $14.03 | 0x8e1...cf473 |
Mar 24 06:26 AM | Sell | $1.00 | 0.034686 | 14.00 | 0.026543 | $14.02 | 0x1cc...015f7 |
Mar 24 05:10 AM | Buy | $0.9987 | 0.034687 | 38.32 | 0.0180 | $38.27 | 0xcc0...f590d |
Mar 24 05:09 AM | Buy | $0.9981 | 0.034685 | 24.76 | 0.0116 | $24.71 | 0x36f...c55f8 |
