ESP/USDC Pool
The live ESP/USDC price today is $0.0946, with a 24-hour trading volume of $15.24K. This pair has changed -6.23% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0946
- 24h Volume
- $15.24K
- 24h Buy Volume
- $1.45K
- 24h Sell Volume
- $13.79K
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 10
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.75%
- 6 Hours
- -0.97%
- 24 Hours
- -6.23%
Tokens in this pool
Espresso (ESP) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : -7.4505e+21 ESP for 699130841 USDC
- : -7.083600000000001e+21 ESP for 667225521 USDC
- : -7.49946e+21 ESP for 709092610 USDC
- : -319540000000000000000 ESP for 30275133 USDC
- : -643121545662019000000 ESP for 60948542 USDC
- : -1.07895789231129e+21 ESP for 102298802 USDC
- : -1.0063635064275e+21 ESP for 95468055 USDC
- : -1.0063635064275e+21 ESP for 95518396 USDC
- : -849750688900866000000 ESP for 80692812 USDC
- : -1.07895789231129e+21 ESP for 102510258 USDC
ESP / USDC
ESP/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | ESP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:24 AM | Sell | $0.0946 | 0.0946 | 7.45K | 699.13 | $704.82 | 0x642...f0b71 |
Mar 19 07:16 AM | Sell | $0.0950 | 0.0950 | 7.08K | 667.23 | $672.73 | 0xf4d...fc3cb |
Mar 19 06:35 AM | Sell | $0.0953 | 0.0953 | 7.50K | 709.09 | $714.82 | 0x46e...29fe6 |
Mar 19 06:10 AM | Sell | $0.0957 | 0.0957 | 319.54 | 30.28 | $30.58 | 0x2ec...299dc |
Mar 19 05:25 AM | Sell | $0.0957 | 0.0957 | 643.12 | 60.95 | $61.55 | 0x99f...4851b |
Mar 19 05:24 AM | Sell | $0.0957 | 0.0957 | 1.08K | 102.30 | $103.30 | 0x5a6...3b26c |
Mar 19 05:23 AM | Sell | $0.0958 | 0.0958 | 1.01K | 95.47 | $96.40 | 0x7c8...d7f9c |
Mar 19 05:19 AM | Sell | $0.0958 | 0.0958 | 1.01K | 95.52 | $96.46 | 0x097...f7960 |
Mar 19 05:19 AM | Sell | $0.0959 | 0.0959 | 849.75 | 80.69 | $81.49 | 0xa23...1c41b |
Mar 19 05:16 AM | Sell | $0.0959 | 0.0959 | 1.08K | 102.51 | $103.52 | 0xd4f...03797 |
Mar 19 04:57 AM | Sell | $0.0960 | 0.0960 | 70.43 | 6.69 | $6.76 | 0x61f...705fe |
Mar 19 04:37 AM | Sell | $0.0960 | 0.0960 | 996.40 | 94.72 | $95.65 | 0x21d...68407 |
Mar 19 02:38 AM | Buy | $0.0960 | 0.0960 | 1.77K | 171.58 | $169.93 | 0xacf...4ffe9 |
Mar 19 02:38 AM | Buy | $0.0959 | 0.0960 | 3.10K | 300.57 | $297.78 | 0x429...42a1b |
Mar 19 02:11 AM | Buy | $0.0958 | 0.0958 | 1.36K | 131.16 | $129.90 | 0x1b1...57281 |
Mar 19 02:10 AM | Buy | $0.0957 | 0.0957 | 4.12K | 398.40 | $394.87 | 0x5a2...5b591 |
Mar 19 02:08 AM | Buy | $0.0955 | 0.0955 | 1.50K | 144.88 | $143.49 | 0x56c...46226 |
Mar 19 01:11 AM | Sell | $0.0954 | 0.0954 | 1.08K | 101.67 | $102.67 | 0xd89...34922 |
Mar 18 10:30 PM | Buy | $0.0955 | 0.0955 | 1.08K | 104.36 | $103.35 | 0x2bd...daa55 |
Mar 18 09:41 PM | Buy | $0.0954 | 0.0954 | 1.01K | 97.34 | $96.38 | 0xbb7...bef58 |