Espresso (ESP)
The live Espresso price today is $0.0939, with a 24-hour trading volume of $6.48K. ESP has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0939
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-44756680.81
- 24h Volume
- $6.48K
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC)Liquidity Pools
ESP/USDC on Uniswap V4Recent Transactions
- : -28179921000000000000 ESP for 2619229 USDC
- : -115400000000000000000 ESP for 10726488 USDC
- : -100000000000000000000 ESP for 9295627 USDC
- : -5.38276995573e+21 ESP for 501153370 USDC
- : -5.409035054425744e+21 ESP for 505089816 USDC
- : -897751800000000000000 ESP for 83968587 USDC
- : -495000000000000000000 ESP for 46315148 USDC
- : -251300000000000000000 ESP for 23517689 USDC
- : -1.1520000439098278e+21 ESP for 107848275 USDC
- : -174290000000000000000 ESP for 16322363 USDC
Espresso
Espresso Price (ESP)
| Date | Market | Type | Price (USD) | Price | ESP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:48 PM | ESP / USDC | Sell | $0.0939 | 0.0939 USDC | 28.18 | 2.62 USDC | $2.65 | 0x7a4...29465 |
Mar 19 03:54 PM | ESP / USDC | Sell | $0.0939 | 0.0939 USDC | 115.40 | 10.73 USDC | $10.83 | 0xaad...ccc18 |
Mar 19 01:51 PM | ESP / USDC | Sell | $0.0939 | 0.0939 USDC | 100.00 | 9.30 USDC | $9.39 | 0xc63...a4ae7 |
Mar 19 12:42 PM | ESP / USDC | Sell | $0.0939 | 0.0939 USDC | 5.38K | 501.15 USDC | $505.39 | 0x411...90255 |
Mar 19 12:10 PM | ESP / USDC | Sell | $0.0942 | 0.0942 USDC | 5.41K | 505.09 USDC | $509.45 | 0xb78...01285 |
Mar 19 11:17 AM | ESP / USDC | Sell | $0.0944 | 0.0945 USDC | 897.75 | 83.97 USDC | $84.79 | 0xdd2...05775 |
Mar 19 10:45 AM | ESP / USDC | Sell | $0.0945 | 0.0945 USDC | 495.00 | 46.32 USDC | $46.77 | 0xb74...e0bf2 |
Mar 19 10:01 AM | ESP / USDC | Sell | $0.0945 | 0.0945 USDC | 251.30 | 23.52 USDC | $23.75 | 0x1a1...0248a |
Mar 19 09:17 AM | ESP / USDC | Sell | $0.0944 | 0.0945 USDC | 1.15K | 107.85 USDC | $108.69 | 0x22d...04e4f |
Mar 19 08:11 AM | ESP / USDC | Sell | $0.0946 | 0.0946 USDC | 174.29 | 16.32 USDC | $16.49 | 0xcb1...51ce2 |
Mar 19 07:24 AM | ESP / USDC | Sell | $0.0946 | 0.0946 USDC | 7.45K | 699.13 USDC | $704.82 | 0x642...f0b71 |
Mar 19 07:16 AM | ESP / USDC | Sell | $0.0950 | 0.0950 USDC | 7.08K | 667.23 USDC | $672.73 | 0xf4d...fc3cb |
Mar 19 06:35 AM | ESP / USDC | Sell | $0.0953 | 0.0953 USDC | 7.50K | 709.09 USDC | $714.82 | 0x46e...29fe6 |
Mar 19 06:10 AM | ESP / USDC | Sell | $0.0957 | 0.0957 USDC | 319.54 | 30.28 USDC | $30.58 | 0x2ec...299dc |
Mar 19 05:25 AM | ESP / USDC | Sell | $0.0957 | 0.0957 USDC | 643.12 | 60.95 USDC | $61.55 | 0x99f...4851b |
Mar 19 05:24 AM | ESP / USDC | Sell | $0.0957 | 0.0957 USDC | 1.08K | 102.30 USDC | $103.30 | 0x5a6...3b26c |
Mar 19 05:23 AM | ESP / USDC | Sell | $0.0958 | 0.0958 USDC | 1.01K | 95.47 USDC | $96.40 | 0x7c8...d7f9c |
Mar 19 05:19 AM | ESP / USDC | Sell | $0.0958 | 0.0958 USDC | 1.01K | 95.52 USDC | $96.46 | 0x097...f7960 |
Mar 19 05:19 AM | ESP / USDC | Sell | $0.0959 | 0.0959 USDC | 849.75 | 80.69 USDC | $81.49 | 0xa23...1c41b |
Mar 19 05:16 AM | ESP / USDC | Sell | $0.0959 | 0.0959 USDC | 1.08K | 102.51 USDC | $103.52 | 0xd4f...03797 |
Mar 19 04:57 AM | ESP / USDC | Sell | $0.0960 | 0.0960 USDC | 70.43 | 6.69 USDC | $6.76 | 0x61f...705fe |
Mar 19 04:37 AM | ESP / USDC | Sell | $0.0960 | 0.0960 USDC | 996.40 | 94.72 USDC | $95.65 | 0x21d...68407 |
Mar 19 02:38 AM | ESP / USDC | Buy | $0.0960 | 0.0960 USDC | 1.77K | 171.58 USDC | $169.93 | 0xacf...4ffe9 |
Mar 19 02:38 AM | ESP / USDC | Buy | $0.0959 | 0.0960 USDC | 3.10K | 300.57 USDC | $297.78 | 0x429...42a1b |
Mar 19 02:11 AM | ESP / USDC | Buy | $0.0958 | 0.0958 USDC | 1.36K | 131.16 USDC | $129.90 | 0x1b1...57281 |
Mar 19 02:10 AM | ESP / USDC | Buy | $0.0957 | 0.0957 USDC | 4.12K | 398.40 USDC | $394.87 | 0x5a2...5b591 |
Mar 19 02:08 AM | ESP / USDC | Buy | $0.0955 | 0.0955 USDC | 1.50K | 144.88 USDC | $143.49 | 0x56c...46226 |
Mar 19 01:11 AM | ESP / USDC | Sell | $0.0954 | 0.0954 USDC | 1.08K | 101.67 USDC | $102.67 | 0xd89...34922 |
Mar 18 10:30 PM | ESP / USDC | Buy | $0.0955 | 0.0955 USDC | 1.08K | 104.36 USDC | $103.35 | 0x2bd...daa55 |
Mar 18 09:41 PM | ESP / USDC | Buy | $0.0954 | 0.0954 USDC | 1.01K | 97.34 USDC | $96.38 | 0xbb7...bef58 |
Mar 18 09:36 PM | ESP / USDC | Buy | $0.0954 | 0.0954 USDC | 1.01K | 97.34 USDC | $96.39 | 0xf36...18557 |
Mar 18 09:14 PM | ESP / USDC | Sell | $0.0953 | 0.0953 USDC | 450.00 | 42.48 USDC | $42.90 | 0x3e5...341f5 |
Mar 18 08:33 PM | ESP / USDC | Sell | $0.0954 | 0.0954 USDC | 6.89K | 651.73 USDC | $657.07 | 0x017...21699 |
Mar 18 08:14 PM | ESP / USDC | Sell | $0.0957 | 0.0957 USDC | 414.56 | 39.29 USDC | $39.68 | 0x438...3ea06 |
Mar 18 07:06 PM | ESP / USDC | Sell | $0.0957 | 0.0957 USDC | 99.95 | 9.47 USDC | $9.57 | 0x3f6...1062f |
Mar 18 05:40 PM | ESP / USDC | Sell | $0.0957 | 0.0957 USDC | 1.10K | 104.18 USDC | $105.18 | 0x2c3...e0506 |
Mar 18 05:19 PM | ESP / USDC | Sell | $0.0958 | 0.0958 USDC | 251.30 | 23.83 USDC | $24.07 | 0x115...0c454 |
Mar 18 05:13 PM | ESP / USDC | Sell | $0.0957 | 0.0958 USDC | 7.36K | 699.18 USDC | $704.30 | 0x203...37c78 |
Mar 18 04:59 PM | ESP / USDC | Sell | $0.0962 | 0.0962 USDC | 200.99 | 19.14 USDC | $19.33 | 0xe7d...a846c |
Mar 18 04:58 PM | ESP / USDC | Buy | $0.0962 | 0.0962 USDC | 91.40 | 8.88 USDC | $8.79 | 0x9b3...10ff0 |
Mar 18 04:48 PM | ESP / USDC | Sell | $0.0960 | 0.0962 USDC | 8.55K | 815.74 USDC | $820.21 | 0x01b...e9d61 |
Mar 18 04:30 PM | ESP / USDC | Sell | $0.0966 | 0.0966 USDC | 5.48K | 525.05 USDC | $529.57 | 0x0ac...6c5c1 |
Mar 18 03:38 PM | ESP / USDC | Sell | $0.0969 | 0.0969 USDC | 10.18K | 979.45 USDC | $986.71 | 0xb6c...6d25c |
Mar 18 03:01 PM | ESP / USDC | Sell | $0.0974 | 0.0974 USDC | 6.53K | 631.27 USDC | $636.46 | 0x12a...ec472 |
Mar 18 02:54 PM | ESP / USDC | Sell | $0.0977 | 0.0978 USDC | 295.57 | 28.61 USDC | $28.87 | 0x8a5...03130 |
Mar 18 02:28 PM | ESP / USDC | Sell | $0.0975 | 0.0978 USDC | 7.50K | 727.32 USDC | $731.43 | 0x640...cf43e |
Mar 18 02:17 PM | ESP / USDC | Sell | $0.0981 | 0.0982 USDC | 233.25 | 22.67 USDC | $22.89 | 0xccc...4bbe4 |
Mar 18 12:49 PM | ESP / USDC | Sell | $0.0981 | 0.0982 USDC | 10.18K | 992.38 USDC | $999.29 | 0xa62...92d37 |
Mar 18 12:48 PM | ESP / USDC | Sell | $0.0987 | 0.0987 USDC | 7.50K | 734.10 USDC | $740.08 | 0x0de...3374f |
Mar 18 12:34 PM | ESP / USDC | Sell | $0.0990 | 0.0991 USDC | 7.17K | 704.51 USDC | $710.35 | 0xdef...933ce |
Mar 18 12:05 PM | ESP / USDC | Sell | $0.0994 | 0.0994 USDC | 4.05K | 398.96 USDC | $402.85 | 0x15c...97eb5 |
Mar 18 11:31 AM | ESP / USDC | Sell | $0.0996 | 0.0996 USDC | 4.66K | 460.23 USDC | $464.26 | 0x529...f9f79 |
Mar 18 11:30 AM | ESP / USDC | Sell | $0.0998 | 0.0998 USDC | 7.50K | 742.31 USDC | $748.33 | 0xd23...f6095 |
Mar 18 11:25 AM | ESP / USDC | Sell | $0.1001 | 0.1002 USDC | 7.14K | 709.25 USDC | $715.08 | 0xb3e...aa22a |
Mar 18 11:24 AM | ESP / USDC | Buy | $0.1005 | 0.1005 USDC | 22.45 | 2.28 USDC | $2.26 | 0x9fc...e7574 |
Mar 18 11:06 AM | ESP / USDC | Sell | $0.1005 | 0.1005 USDC | 7.50K | 747.44 USDC | $753.50 | 0x439...3b6c5 |
Mar 18 09:57 AM | ESP / USDC | Sell | $0.1009 | 0.1009 USDC | 354.02 | 35.35 USDC | $35.70 | 0x1f2...11a29 |
Mar 18 08:30 AM | ESP / USDC | Sell | $0.1008 | 0.1009 USDC | 301.78 | 30.14 USDC | $30.43 | 0x06c...7b899 |
Mar 18 07:39 AM | ESP / USDC | Sell | $0.1009 | 0.1009 USDC | 173.85 | 17.36 USDC | $17.54 | 0xa4e...3cb6a |
Mar 18 12:32 AM | ESP / USDC | Sell | $0.1012 | 0.1013 USDC | 1.01K | 101.05 USDC | $102.03 | 0xf72...da5d9 |
Mar 18 12:25 AM | ESP / USDC | Sell | $0.1013 | 0.1013 USDC | 1.96K | 196.96 USDC | $198.81 | 0x04f...971b5 |
Mar 18 12:23 AM | ESP / USDC | Sell | $0.1014 | 0.1014 USDC | 825.97 | 82.93 USDC | $83.73 | 0xeca...d30cf |
Mar 18 12:08 AM | ESP / USDC | Sell | $0.1014 | 0.1014 USDC | 615.50 | 61.82 USDC | $62.44 | 0xa42...6d964 |
Mar 17 11:47 PM | ESP / USDC | Sell | $0.1015 | 0.1015 USDC | 230.00 | 23.11 USDC | $23.34 | 0x4f4...92590 |
Mar 17 09:19 PM | ESP / USDC | Sell | $0.1015 | 0.1015 USDC | 4.55K | 457.82 USDC | $461.91 | 0xf1b...f8123 |
Mar 17 09:17 PM | ESP / USDC | Sell | $0.1017 | 0.1017 USDC | 4.55K | 458.82 USDC | $462.91 | 0x98f...fb225 |
Mar 17 09:16 PM | ESP / USDC | Sell | $0.1019 | 0.1019 USDC | 4.40K | 444.31 USDC | $448.27 | 0xd5e...8010c |
Mar 17 08:59 PM | ESP / USDC | Sell | $0.1021 | 0.1021 USDC | 1.00K | 101.14 USDC | $102.13 | 0x4a6...695c5 |
Mar 17 07:30 PM | ESP / USDC | Sell | $0.1022 | 0.1022 USDC | 200.50 | 20.28 USDC | $20.48 | 0x753...07e1e |
Mar 17 06:58 PM | ESP / USDC | Sell | $0.1022 | 0.1022 USDC | 438.89 | 44.41 USDC | $44.85 | 0xf85...e064f |
Mar 17 06:51 PM | ESP / USDC | Buy | $0.1022 | 0.1022 USDC | 796.96 | 82.27 USDC | $81.45 | 0x791...549a9 |
Mar 17 06:51 PM | ESP / USDC | Buy | $0.1022 | 0.1022 USDC | 805.24 | 83.09 USDC | $82.26 | 0x93f...66b3e |
Mar 17 06:50 PM | ESP / USDC | Buy | $0.1021 | 0.1021 USDC | 821.75 | 84.76 USDC | $83.92 | 0xc07...cca1e |
Mar 17 06:22 PM | ESP / USDC | Sell | $0.1021 | 0.1021 USDC | 174.29 | 17.62 USDC | $17.79 | 0x503...f7cb4 |
Mar 17 04:53 PM | ESP / USDC | Sell | $0.1021 | 0.1021 USDC | 251.05 | 25.38 USDC | $25.63 | 0x6bb...133cf |
Mar 17 04:22 PM | ESP / USDC | Sell | $0.1021 | 0.1021 USDC | 251.05 | 25.38 USDC | $25.63 | 0xa2b...968df |
Mar 17 04:19 PM | ESP / USDC | Buy | $0.1021 | 0.1021 USDC | 1.38K | 142.23 USDC | $140.84 | 0x40c...59d96 |
Mar 17 03:55 PM | ESP / USDC | Sell | $0.1021 | 0.1021 USDC | 557.86 | 56.37 USDC | $56.97 | 0xf08...c8a45 |
Mar 17 01:30 PM | ESP / USDC | Buy | $0.1021 | 0.1021 USDC | 29.01 | 2.99 USDC | $2.96 | 0x25d...65823 |
Mar 17 01:28 PM | ESP / USDC | Buy | $0.1021 | 0.1021 USDC | 29.01 | 2.99 USDC | $2.96 | 0x9e0...4828e |
Mar 17 12:56 PM | ESP / USDC | Sell | $0.1021 | 0.1021 USDC | 7.27K | 735.89 USDC | $742.04 | 0xb9b...74867 |
Mar 17 12:52 PM | ESP / USDC | Sell | $0.1024 | 0.1024 USDC | 9.77K | 992.83 USDC | $1.00K | 0x17a...59eda |
Mar 17 12:51 PM | ESP / USDC | Sell | $0.1029 | 0.1029 USDC | 7.50K | 765.47 USDC | $771.73 | 0x1db...e59ce |
Mar 17 12:45 PM | ESP / USDC | Sell | $0.1033 | 0.1033 USDC | 250.00 | 25.56 USDC | $25.82 | 0xfa5...a4b68 |
Mar 17 12:32 PM | ESP / USDC | Sell | $0.1033 | 0.1033 USDC | 50.40 | 5.15 USDC | $5.21 | 0x645...a1483 |
Mar 17 10:52 AM | ESP / USDC | Sell | $0.1033 | 0.1033 USDC | 30.00 | 3.07 USDC | $3.10 | 0x758...d4a05 |
Mar 17 09:36 AM | ESP / USDC | Sell | $0.1033 | 0.1033 USDC | 173.85 | 17.78 USDC | $17.96 | 0xb59...6b1e1 |
Mar 17 09:28 AM | ESP / USDC | Sell | $0.1033 | 0.1033 USDC | 388.72 | 39.76 USDC | $40.16 | 0xcd3...1ecdc |
Mar 17 06:22 AM | ESP / USDC | Sell | $0.1033 | 0.1033 USDC | 160.52 | 16.42 USDC | $16.59 | 0x6b1...7f473 |
Mar 17 04:41 AM | ESP / USDC | Sell | $0.1033 | 0.1033 USDC | 39.90 | 4.08 USDC | $4.12 | 0x1ac...6622c |
Mar 17 04:36 AM | ESP / USDC | Buy | $0.1033 | 0.1033 USDC | 3.79 | 0.3953 USDC | $0.3913 | 0xbca...1aa96 |
Mar 17 04:05 AM | ESP / USDC | Sell | $0.1033 | 0.1033 USDC | 1.79 | 0.1833 USDC | $0.1851 | 0x503...5d923 |
Mar 17 03:53 AM | ESP / USDC | Sell | $0.1033 | 0.1033 USDC | 9.92 | 1.01 USDC | $1.02 | 0x1ea...3dc2f |
Mar 17 03:37 AM | ESP / USDC | Sell | $0.1033 | 0.1033 USDC | 7.50K | 768.48 USDC | $775.00 | 0x94c...7333a |
Mar 17 03:08 AM | ESP / USDC | Sell | $0.1037 | 0.1037 USDC | 4.86K | 499.59 USDC | $504.13 | 0x814...665ab |
Mar 17 03:07 AM | ESP / USDC | Sell | $0.1039 | 0.1039 USDC | 7.50K | 772.52 USDC | $779.11 | 0xcab...71b6a |
Mar 17 02:22 AM | ESP / USDC | Sell | $0.1041 | 0.1042 USDC | 7.50K | 774.99 USDC | $780.76 | 0x822...8645d |
Mar 17 01:03 AM | ESP / USDC | Sell | $0.1045 | 0.1046 USDC | 181.57 | 18.79 USDC | $18.98 | 0x6e6...3bf92 |
Mar 17 12:24 AM | ESP / USDC | Sell | $0.1046 | 0.1046 USDC | 7.50K | 777.54 USDC | $784.13 | 0x672...23785 |
Mar 17 12:22 AM | ESP / USDC | Sell | $0.1049 | 0.1049 USDC | 892.73 | 92.72 USDC | $93.64 | 0x8c6...1e250 |
