B/USD1 Pool
The live B/USD1 price today is $0.2378, with a 24-hour trading volume of $9.88K. This pair has changed -1.79% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.2378
- 24h Volume
- $9.88K
- 24h Buy Volume
- $4.29K
- 24h Sell Volume
- $5.59K
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 13
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.22%
- 24 Hours
- -1.79%
Tokens in this pool
B (B) World Liberty Financial USD (USD1)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDRecent Transactions
- : -2.51681e+21 B for 599589132859247000000 USD1
- : 1.8341479170322758e+21 B for -440026881873114600000 USD1
- : 1.2569913278823732e+21 B for -300178258435709400000 USD1
- : -2.52092e+21 B for 599532414231472200000 USD1
- : 2.7292064506986873e+21 B for -652762790068445400000 USD1
- : 729372828633711100000 B for -173554950443658740000 USD1
- : 2.111850708698713e+21 B for -500404315890751960000 USD1
- : -846858924990000000000 B for 199088593015467740000 USD1
- : -2.9595300000000005e+21 B for 699687030971400300000 USD1
- : -2.93376e+21 B for 699680586264882300000 USD1
B / USD1
B/USD1 Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USD1) | B | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:25 AM | Sell | $0.2378 | 0.2381 | 2.52K | 599.59 | $598.49 | 0x061...b28dc |
Mar 19 12:21 AM | Buy | $0.2396 | 0.2398 | 1.83K | 440.03 | $439.48 | 0x786...40a5c |
Mar 19 12:01 AM | Buy | $0.2383 | 0.2385 | 1.26K | 300.18 | $299.56 | 0x662...15ef7 |
Mar 18 07:43 PM | Sell | $0.2374 | 0.2376 | 2.52K | 599.53 | $598.52 | 0x6ca...f5da3 |
Mar 18 04:29 PM | Buy | $0.2392 | 0.2394 | 2.73K | 652.76 | $652.71 | 0x9bb...6825e |
Mar 18 04:27 PM | Buy | $0.2372 | 0.2375 | 729.37 | 173.55 | $173.02 | 0x4cd...b7758 |
Mar 18 04:25 PM | Buy | $0.2367 | 0.2370 | 2.11K | 500.40 | $499.88 | 0x9e9...3b097 |
Mar 18 04:08 PM | Sell | $0.2352 | 0.2355 | 846.86 | 199.09 | $199.20 | 0x1f0...bc6d7 |
Mar 18 04:06 PM | Sell | $0.2358 | 0.2361 | 2.96K | 699.69 | $697.88 | 0xab9...dbef6 |
Mar 18 04:05 PM | Sell | $0.2379 | 0.2382 | 2.93K | 699.68 | $697.89 | 0xaef...942f7 |
Mar 18 02:50 PM | Sell | $0.2400 | 0.2403 | 2.49K | 599.58 | $598.42 | 0xda4...f6121 |
Mar 18 02:25 PM | Sell | $0.2418 | 0.2420 | 2.48K | 599.57 | $598.48 | 0x971...bff23 |
Mar 18 01:58 PM | Sell | $0.2436 | 0.2438 | 2.46K | 599.57 | $598.49 | 0x8a8...fe24d |
Mar 18 12:03 PM | Sell | $0.2455 | 0.2457 | 821.19 | 201.37 | $201.57 | 0x144...a0bb4 |
Mar 18 09:09 AM | Buy | $0.2461 | 0.2463 | 2.44K | 600.28 | $600.18 | 0x09b...ef157 |
Mar 18 06:57 AM | Buy | $0.2443 | 0.2445 | 817.06 | 200.09 | $199.57 | 0x347...c26e7 |
Mar 18 05:45 AM | Buy | $0.2436 | 0.2439 | 819.04 | 200.08 | $199.56 | 0xab6...6d236 |
Mar 18 05:37 AM | Buy | $0.2430 | 0.2433 | 784.72 | 191.24 | $190.72 | 0x2b7...7f689 |
Mar 18 05:35 AM | Sell | $0.2425 | 0.2427 | 3.22K | 783.11 | $781.00 | 0xdeb...8ac1a |
Mar 18 05:03 AM | Sell | $0.2448 | 0.2450 | 55.70 | 13.61 | $13.64 | 0x49d...92032 |