29,719,675 Pools27,452,427 Tokens

World Liberty Financial (WLFI)

The live World Liberty Financial price today is $0.0978, with a 24-hour trading volume of $119.64K. WLFI has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0978
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$14.51M
24h Volume
$119.64K
24h Transactions
379

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH) Wrapped Ether (WETH) Tether USD (USDT) USD Coin (USDC) Prospective (PROS) World Liberty Financial USD (USD1) ZIK coin (ZIK) Treat (TREAT)

Liquidity Pools

ETH/WLFI on Uniswap V4WETH/WLFI on Uniswap V3WLFI/USDT on Uniswap V3USDC/WLFI on Uniswap V3WLFI/USDT on Uniswap V3USDC/WLFI on Uniswap V3WETH/WLFI on Uniswap V3PROS/WLFI on Uniswap V4ETH/WLFI on Uniswap V4USD1/WLFI on Uniswap V3ZIK/WLFI on Uniswap V4USD1/WLFI on Uniswap V3USDC/WLFI on Uniswap V4WLFI/USDT on Uniswap V4USD1/WLFI on Uniswap V4WLFI/TREAT on Uniswap V4WETH/WLFI on Uniswap V2USDC/WLFI on PancakeSwap V3

Recent Transactions

  • : -11683920904643656000 WLFI for 517827145640173 WETH
  • : -15312314646310810000 WLFI for 678622004194276 WETH
  • : -936869255982645000000 WLFI for 41490130537839576 WETH
  • : -49954167753005015000 WLFI for 2210571580587751 WETH
  • : -563139371879046250000 WLFI for 24908180607947164 WETH
  • : -539184448421720160000 WLFI for 23828233286992200 WETH
  • : 69000000000000000000 WLFI for -6686826 USDT
  • : -551924759508719440000 WLFI for 24370625433084880 WETH
  • : -629083602570881500000 WLFI for 27752196399652064 WETH
  • : -31751305103093326000 WLFI for 1400000000000000 WETH

World Liberty Financial

World Liberty Financial Price (WLFI)

DateMarketTypePrice (USD)PriceWLFI2nd ASSETTotalTXN
Mar 19 04:49 AM
WLFI / WETHSell$0.09690.044419 WETH11.680.035179 WETH$1.130x999...2084c
Mar 19 04:43 AM
WLFI / WETHSell$0.09690.044419 WETH15.310.036787 WETH$1.480x22c...51bc3
Mar 19 04:40 AM
WLFI / WETHSell$0.09700.044419 WETH936.870.0415 WETH$90.890xcdc...7287f
Mar 19 04:39 AM
WLFI / WETHSell$0.09690.044413 WETH49.950.022211 WETH$4.840x285...529f4
Mar 19 04:39 AM
WLFI / WETHSell$0.09690.044412 WETH563.140.0249 WETH$54.560xadb...7f9d0
Mar 19 04:36 AM
WLFI / WETHSell$0.09690.044408 WETH539.180.0238 WETH$52.220x484...bf72d
Mar 19 04:29 AM
WLFI / USDTBuy$0.09680.0968 USDT69.006.69 USDT$6.680xbf5...f055d
Mar 19 04:28 AM
WLFI / WETHSell$0.09660.044405 WETH551.920.0244 WETH$53.300x517...95317
Mar 19 04:28 AM
WLFI / WETHSell$0.09650.044401 WETH629.080.0278 WETH$60.700x51d...892eb
Mar 19 04:26 AM
WLFI / WETHSell$0.09660.044397 WETH31.750.021400 WETH$3.070x1d8...97fe8
Mar 19 04:26 AM
WLFI / USDCBuy$0.09760.0976 USDC185.3217.93 USDC$18.090xf55...4ade2
Mar 19 03:51 AM
WLFI / ETHSell$0.09800.044427 ETH6.31K0.2764 ETH$618.000x799...65a54
Mar 19 03:51 AM
WLFI / WETHBuy$0.09730.044396 WETH623.730.0273 WETH$60.690x799...65a54
Mar 19 03:50 AM
WLFI / WETHBuy$0.09740.044401 WETH579.090.0254 WETH$56.380x9ae...747d8
Mar 19 03:47 AM
WLFI / WETHBuy$0.09730.044405 WETH665.780.0292 WETH$64.790x1a4...bb3fc
Mar 19 03:36 AM
WLFI / WETHSell$0.09790.044409 WETH323.170.0143 WETH$31.630xd6c...f1c33
Mar 19 03:33 AM
WLFI / WETHSell$0.09800.044407 WETH504.130.0223 WETH$49.400x6ce...e73d0
Mar 19 03:27 AM
WLFI / ETHSell$0.09860.044428 ETH10.93K0.4791 ETH$1.08K0x3cb...a4a35
Mar 19 03:27 AM
WLFI / ETHSell$0.09860.044429 ETH8.75K0.3838 ETH$862.730x052...f81b2
Mar 19 03:27 AM
WLFI / ETHSell$0.09860.044431 ETH6.42K0.2816 ETH$632.950x9f8...3f09c
Mar 19 03:23 AM
WLFI / ETHSell$0.09850.044432 ETH7.13K0.3131 ETH$702.740x908...9e714
Mar 19 03:23 AM
WLFI / ETHSell$0.09850.044433 ETH16.82K0.7383 ETH$1.66K0x1f2...8615a
Mar 19 03:23 AM
WLFI / WETHBuy$0.09790.044403 WETH946.040.0416 WETH$92.640x5bb...72006
Mar 19 03:23 AM
WLFI / ETHSell$0.09850.044435 ETH22.44K0.9857 ETH$2.21K0x2a7...e6b7f
Mar 19 03:22 AM
WLFI / WETHBuy$0.09800.044410 WETH951.670.0419 WETH$93.250xe9b...bce8d
Mar 19 03:20 AM
WLFI / WETHBuy$0.09810.044416 WETH241.590.0106 WETH$23.700x270...d877f
Mar 19 03:19 AM
WLFI / WETHBuy$0.09790.044418 WETH770.300.0339 WETH$75.440x26f...5a01f
Mar 19 03:09 AM
WLFI / WETHBuy$0.09740.044423 WETH409.210.0181 WETH$39.850x8e3...81016
Mar 19 03:09 AM
WLFI / WETHBuy$0.09740.044426 WETH697.050.0308 WETH$67.930xfed...2553a
Mar 19 03:09 AM
WLFI / WETHSell$0.09750.044432 WETH3.09K0.1370 WETH$301.450xd30...22daf
Mar 19 03:03 AM
WLFI / ETHBuy$0.09660.044393 ETH18.820.038287 ETH$1.820x0d7...235e0
Mar 19 03:03 AM
WLFI / USDCSell$0.09780.0978 USDC18.821.84 USDC$1.840x0d7...235e0
Mar 19 02:57 AM
WLFI / USDTSell$0.09760.0976 USDT0.73670.0721 USDT$0.07190x352...7b102
Mar 19 02:45 AM
WLFI / ETHSell$0.09770.044439 ETH3.26K0.1434 ETH$318.820x01e...7287a
Mar 19 02:42 AM
WLFI / ETHSell$0.09770.044439 ETH5.93K0.2607 ETH$579.380xed9...1278b
Mar 19 02:41 AM
WLFI / ETHSell$0.09770.044440 ETH4.47K0.1964 ETH$436.510x42a...d4891
Mar 19 02:37 AM
WLFI / WETHBuy$0.09710.044410 WETH1.06K0.0467 WETH$103.040x81a...ac01e
Mar 19 02:37 AM
WLFI / WETHBuy$0.09770.044438 WETH212.300.029350 WETH$20.740x81a...ac01e
Mar 19 02:37 AM
WLFI / ETHSell$0.09770.044441 ETH9.34K0.4107 ETH$912.640x81a...ac01e
Mar 19 02:34 AM
WLFI / ETHSell$0.09770.044442 ETH14.96K0.6581 ETH$1.46K0x0f6...1f5bd
Mar 19 02:33 AM
WLFI / ETHSell$0.09780.044444 ETH11.56K0.5088 ETH$1.13K0x5c9...a8f5e
Mar 19 02:32 AM
WLFI / ETHSell$0.09780.044446 ETH3.16K0.1390 ETH$308.770x81b...7d0de
Mar 19 02:11 AM
WLFI / PROSBuy$0.09744.02 PROS79.40319.43 PROS$7.730x636...a23a3
Mar 19 02:11 AM
WLFI / ETHSell$0.09760.044447 ETH1.86K0.0820 ETH$181.760x3e1...ff5e4
Mar 19 02:11 AM
WLFI / ETHSell$0.09630.044386 ETH97.990.024302 ETH$9.440x3e1...ff5e4
Mar 19 02:11 AM
WLFI / PROSSell$0.09744.00 PROS261.291.05K PROS$25.440x3e1...ff5e4
Mar 19 02:11 AM
WLFI / ETHSell$0.09760.044447 ETH1.74K0.0767 ETH$170.070x839...5d397
Mar 19 02:11 AM
WLFI / ETHSell$0.09710.044421 ETH91.680.024055 ETH$8.900x839...5d397
Mar 19 02:11 AM
WLFI / PROSSell$0.09744.05 PROS203.74826.21 PROS$19.840x839...5d397
Mar 19 02:10 AM
WLFI / ETHSell$0.09760.044447 ETH10.07K0.4434 ETH$983.130x1fc...5f27c
Mar 19 02:10 AM
WLFI / WETHBuy$0.09710.044417 WETH670.570.0295 WETH$65.130xa0c...3590e
Mar 19 02:10 AM
WLFI / ETHSell$0.09760.044449 ETH7.66K0.3375 ETH$747.740xa0c...3590e
Mar 19 02:09 AM
WLFI / ETHSell$0.09760.044450 ETH4.97K0.2191 ETH$485.380x65f...80c14
Mar 19 02:08 AM
WLFI / WETHBuy$0.09710.044422 WETH633.080.0279 WETH$61.480xe7e...4bea8
Mar 19 02:08 AM
WLFI / ETHSell$0.09760.044451 ETH14.59K0.6431 ETH$1.42K0x14f...f35be
Mar 19 02:08 AM
WLFI / ETHSell$0.09770.044453 ETH8.19K0.3609 ETH$799.510xcc2...00a34
Mar 19 02:07 AM
WLFI / ETHSell$0.09770.044454 ETH1.59K0.0700 ETH$155.040xf2c...3d435
Mar 19 02:07 AM
WLFI / ETHSell$0.09770.044454 ETH4.14K0.1825 ETH$404.200x50e...0dc98
Mar 19 02:06 AM
WLFI / ETHSell$0.09770.044455 ETH4.18K0.1842 ETH$408.110x89b...09813
Mar 19 02:06 AM
WLFI / WETHBuy$0.09710.044426 WETH639.000.0282 WETH$62.030x25a...b318b
Mar 19 02:05 AM
WLFI / ETHSell$0.09770.044456 ETH10.16K0.4480 ETH$992.390xa92...958f6
Mar 19 02:05 AM
WLFI / ETHSell$0.09780.044457 ETH6.05K0.2669 ETH$591.260xee2...e8eae
Mar 19 02:04 AM
WLFI / ETHSell$0.09780.044458 ETH5.13K0.2266 ETH$501.980x62e...e2b87
Mar 19 02:04 AM
WLFI / ETHSell$0.09780.044459 ETH5.11K0.2257 ETH$499.950x03c...46857
Mar 19 02:01 AM
WLFI / WETHBuy$0.09770.044460 WETH158.140.026995 WETH$15.460x0e8...a9f20
Mar 19 02:01 AM
WLFI / WETHBuy$0.09710.044431 WETH601.620.0266 WETH$58.430x8b0...86769
Mar 19 02:01 AM
WLFI / ETHSell$0.09790.044460 ETH6.15K0.2715 ETH$601.730xe1f...e6ece
Mar 19 02:01 AM
WLFI / USDCBuy$0.09780.0978 USDC388.9637.71 USDC$38.030x8cb...a4e42
Mar 19 01:48 AM
WLFI / WETHSell$0.09760.044436 WETH477.920.0213 WETH$46.630x934...54aae
Mar 19 01:47 AM
WLFI / ETHSell$0.09800.044461 ETH9.78K0.4322 ETH$959.050xfae...f5989
Mar 19 01:46 AM
WLFI / WETHBuy$0.09750.044432 WETH645.570.0285 WETH$62.950xf02...9be68
Mar 19 01:46 AM
WLFI / ETHSell$0.09810.044463 ETH4.36K0.1928 ETH$427.840x722...023e7
Mar 19 01:46 AM
WLFI / ETHSell$0.09810.044464 ETH5.84K0.2579 ETH$572.300x936...acc88
Mar 19 01:44 AM
WLFI / USDTBuy$0.09760.0976 USDT71.767.03 USDT$7.010xee6...4f02b
Mar 19 01:43 AM
WLFI / ETHSell$0.09810.044465 ETH7.71K0.3407 ETH$755.740xf6c...f90c1
Mar 19 01:42 AM
WLFI / ETHSell$0.09810.044467 ETH4.80K0.2124 ETH$471.110xd18...76b46
Mar 19 01:42 AM
WLFI / ETHSell$0.09810.044468 ETH4.65K0.2055 ETH$455.940x368...a0e67
Mar 19 01:40 AM
WLFI / WETHSell$0.09740.044437 WETH810.020.0360 WETH$78.880x09a...14b24
Mar 19 01:24 AM
WLFI / WETHBuy$0.09710.044431 WETH1.02K0.0451 WETH$99.010x12a...3658d
Mar 19 01:08 AM
WLFI / WETHBuy$0.09740.044439 WETH631.370.0280 WETH$61.480x172...40021
Mar 19 01:03 AM
WLFI / USDCBuy$0.09810.0981 USDC430.7741.89 USDC$42.240x178...f0530
Mar 19 01:00 AM
WLFI / WETHBuy$0.09750.044444 WETH815.360.0361 WETH$79.470x618...1c44d
Mar 19 12:57 AM
WLFI / WETHSell$0.09760.044451 WETH1.45K0.0648 WETH$141.830xdf5...ba174
Mar 19 12:56 AM
WLFI / WETHBuy$0.09740.044439 WETH185.330.028203 WETH$18.050x39d...449ce
Mar 19 12:15 AM
WLFI / WETHSell$0.09770.044440 WETH120.280.025356 WETH$11.750x682...4013c
Mar 19 12:04 AM
WLFI / ETHSell$0.09850.044469 ETH4.29K0.1898 ETH$422.460x630...87828
Mar 19 12:04 AM
WLFI / WETHBuy$0.09780.044439 WETH760.080.0337 WETH$74.340xf68...b9be0
Mar 19 12:04 AM
WLFI / ETHSell$0.09850.044470 ETH8.32K0.3685 ETH$819.920x4f7...0ebb9
Mar 19 12:04 AM
WLFI / ETHSell$0.09860.044473 ETH4.83K0.2138 ETH$475.790xb81...0811d
Mar 19 12:01 AM
WLFI / ETHSell$0.09860.044474 ETH4.74K0.2099 ETH$467.210x7cb...57814
Mar 19 12:01 AM
WLFI / WETHBuy$0.09870.044476 WETH203.300.029030 WETH$20.060xd09...c8a51
Mar 19 12:01 AM
WLFI / ETHSell$0.09860.044475 ETH5.00K0.2214 ETH$492.780x875...98efe
Mar 19 12:01 AM
WLFI / WETHBuy$0.09800.044445 WETH784.260.0348 WETH$76.860x633...cf726
Mar 19 12:01 AM
WLFI / ETHSell$0.09860.044476 ETH11.64K0.5158 ETH$1.15K0xec1...9319c
Mar 19 12:00 AM
WLFI / ETHSell$0.09870.044479 ETH10.64K0.4720 ETH$1.05K0xf71...53364
Mar 18 11:46 PM
WLFI / WETHBuy$0.09800.044452 WETH507.530.0225 WETH$49.730x612...2e30f
Mar 18 11:41 PM
WLFI / ETHSell$0.09850.044482 ETH1.62K0.0718 ETH$159.440xde9...9accc
Mar 18 11:38 PM
WLFI / WETHBuy$0.09810.044456 WETH883.350.0393 WETH$86.630xd57...9699f
Mar 18 11:38 PM
WLFI / WETHBuy$0.09820.044463 WETH1.88K0.0837 WETH$184.550xa45...4f820
Mar 18 11:38 PM
WLFI / WETHSell$0.09860.044478 WETH3.35K0.1498 WETH$329.760x0c5...00e38