World Liberty Financial (WLFI)
The live World Liberty Financial price today is $0.0978, with a 24-hour trading volume of $119.64K. WLFI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0978
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.51M
- 24h Volume
- $119.64K
- 24h Transactions
- 379
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH) Wrapped Ether (WETH) Tether USD (USDT) USD Coin (USDC) Prospective (PROS) World Liberty Financial USD (USD1) ZIK coin (ZIK) Treat (TREAT)Liquidity Pools
ETH/WLFI on Uniswap V4WETH/WLFI on Uniswap V3WLFI/USDT on Uniswap V3USDC/WLFI on Uniswap V3WLFI/USDT on Uniswap V3USDC/WLFI on Uniswap V3WETH/WLFI on Uniswap V3PROS/WLFI on Uniswap V4ETH/WLFI on Uniswap V4USD1/WLFI on Uniswap V3ZIK/WLFI on Uniswap V4USD1/WLFI on Uniswap V3USDC/WLFI on Uniswap V4WLFI/USDT on Uniswap V4USD1/WLFI on Uniswap V4WLFI/TREAT on Uniswap V4WETH/WLFI on Uniswap V2USDC/WLFI on PancakeSwap V3Recent Transactions
- : -11683920904643656000 WLFI for 517827145640173 WETH
- : -15312314646310810000 WLFI for 678622004194276 WETH
- : -936869255982645000000 WLFI for 41490130537839576 WETH
- : -49954167753005015000 WLFI for 2210571580587751 WETH
- : -563139371879046250000 WLFI for 24908180607947164 WETH
- : -539184448421720160000 WLFI for 23828233286992200 WETH
- : 69000000000000000000 WLFI for -6686826 USDT
- : -551924759508719440000 WLFI for 24370625433084880 WETH
- : -629083602570881500000 WLFI for 27752196399652064 WETH
- : -31751305103093326000 WLFI for 1400000000000000 WETH
World Liberty Financial
World Liberty Financial Price (WLFI)
| Date | Market | Type | Price (USD) | Price | WLFI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:49 AM | WLFI / WETH | Sell | $0.0969 | 0.044419 WETH | 11.68 | 0.035179 WETH | $1.13 | 0x999...2084c |
Mar 19 04:43 AM | WLFI / WETH | Sell | $0.0969 | 0.044419 WETH | 15.31 | 0.036787 WETH | $1.48 | 0x22c...51bc3 |
Mar 19 04:40 AM | WLFI / WETH | Sell | $0.0970 | 0.044419 WETH | 936.87 | 0.0415 WETH | $90.89 | 0xcdc...7287f |
Mar 19 04:39 AM | WLFI / WETH | Sell | $0.0969 | 0.044413 WETH | 49.95 | 0.022211 WETH | $4.84 | 0x285...529f4 |
Mar 19 04:39 AM | WLFI / WETH | Sell | $0.0969 | 0.044412 WETH | 563.14 | 0.0249 WETH | $54.56 | 0xadb...7f9d0 |
Mar 19 04:36 AM | WLFI / WETH | Sell | $0.0969 | 0.044408 WETH | 539.18 | 0.0238 WETH | $52.22 | 0x484...bf72d |
Mar 19 04:29 AM | WLFI / USDT | Buy | $0.0968 | 0.0968 USDT | 69.00 | 6.69 USDT | $6.68 | 0xbf5...f055d |
Mar 19 04:28 AM | WLFI / WETH | Sell | $0.0966 | 0.044405 WETH | 551.92 | 0.0244 WETH | $53.30 | 0x517...95317 |
Mar 19 04:28 AM | WLFI / WETH | Sell | $0.0965 | 0.044401 WETH | 629.08 | 0.0278 WETH | $60.70 | 0x51d...892eb |
Mar 19 04:26 AM | WLFI / WETH | Sell | $0.0966 | 0.044397 WETH | 31.75 | 0.021400 WETH | $3.07 | 0x1d8...97fe8 |
Mar 19 04:26 AM | WLFI / USDC | Buy | $0.0976 | 0.0976 USDC | 185.32 | 17.93 USDC | $18.09 | 0xf55...4ade2 |
Mar 19 03:51 AM | WLFI / ETH | Sell | $0.0980 | 0.044427 ETH | 6.31K | 0.2764 ETH | $618.00 | 0x799...65a54 |
Mar 19 03:51 AM | WLFI / WETH | Buy | $0.0973 | 0.044396 WETH | 623.73 | 0.0273 WETH | $60.69 | 0x799...65a54 |
Mar 19 03:50 AM | WLFI / WETH | Buy | $0.0974 | 0.044401 WETH | 579.09 | 0.0254 WETH | $56.38 | 0x9ae...747d8 |
Mar 19 03:47 AM | WLFI / WETH | Buy | $0.0973 | 0.044405 WETH | 665.78 | 0.0292 WETH | $64.79 | 0x1a4...bb3fc |
Mar 19 03:36 AM | WLFI / WETH | Sell | $0.0979 | 0.044409 WETH | 323.17 | 0.0143 WETH | $31.63 | 0xd6c...f1c33 |
Mar 19 03:33 AM | WLFI / WETH | Sell | $0.0980 | 0.044407 WETH | 504.13 | 0.0223 WETH | $49.40 | 0x6ce...e73d0 |
Mar 19 03:27 AM | WLFI / ETH | Sell | $0.0986 | 0.044428 ETH | 10.93K | 0.4791 ETH | $1.08K | 0x3cb...a4a35 |
Mar 19 03:27 AM | WLFI / ETH | Sell | $0.0986 | 0.044429 ETH | 8.75K | 0.3838 ETH | $862.73 | 0x052...f81b2 |
Mar 19 03:27 AM | WLFI / ETH | Sell | $0.0986 | 0.044431 ETH | 6.42K | 0.2816 ETH | $632.95 | 0x9f8...3f09c |
Mar 19 03:23 AM | WLFI / ETH | Sell | $0.0985 | 0.044432 ETH | 7.13K | 0.3131 ETH | $702.74 | 0x908...9e714 |
Mar 19 03:23 AM | WLFI / ETH | Sell | $0.0985 | 0.044433 ETH | 16.82K | 0.7383 ETH | $1.66K | 0x1f2...8615a |
Mar 19 03:23 AM | WLFI / WETH | Buy | $0.0979 | 0.044403 WETH | 946.04 | 0.0416 WETH | $92.64 | 0x5bb...72006 |
Mar 19 03:23 AM | WLFI / ETH | Sell | $0.0985 | 0.044435 ETH | 22.44K | 0.9857 ETH | $2.21K | 0x2a7...e6b7f |
Mar 19 03:22 AM | WLFI / WETH | Buy | $0.0980 | 0.044410 WETH | 951.67 | 0.0419 WETH | $93.25 | 0xe9b...bce8d |
Mar 19 03:20 AM | WLFI / WETH | Buy | $0.0981 | 0.044416 WETH | 241.59 | 0.0106 WETH | $23.70 | 0x270...d877f |
Mar 19 03:19 AM | WLFI / WETH | Buy | $0.0979 | 0.044418 WETH | 770.30 | 0.0339 WETH | $75.44 | 0x26f...5a01f |
Mar 19 03:09 AM | WLFI / WETH | Buy | $0.0974 | 0.044423 WETH | 409.21 | 0.0181 WETH | $39.85 | 0x8e3...81016 |
Mar 19 03:09 AM | WLFI / WETH | Buy | $0.0974 | 0.044426 WETH | 697.05 | 0.0308 WETH | $67.93 | 0xfed...2553a |
Mar 19 03:09 AM | WLFI / WETH | Sell | $0.0975 | 0.044432 WETH | 3.09K | 0.1370 WETH | $301.45 | 0xd30...22daf |
Mar 19 03:03 AM | WLFI / ETH | Buy | $0.0966 | 0.044393 ETH | 18.82 | 0.038287 ETH | $1.82 | 0x0d7...235e0 |
Mar 19 03:03 AM | WLFI / USDC | Sell | $0.0978 | 0.0978 USDC | 18.82 | 1.84 USDC | $1.84 | 0x0d7...235e0 |
Mar 19 02:57 AM | WLFI / USDT | Sell | $0.0976 | 0.0976 USDT | 0.7367 | 0.0721 USDT | $0.0719 | 0x352...7b102 |
Mar 19 02:45 AM | WLFI / ETH | Sell | $0.0977 | 0.044439 ETH | 3.26K | 0.1434 ETH | $318.82 | 0x01e...7287a |
Mar 19 02:42 AM | WLFI / ETH | Sell | $0.0977 | 0.044439 ETH | 5.93K | 0.2607 ETH | $579.38 | 0xed9...1278b |
Mar 19 02:41 AM | WLFI / ETH | Sell | $0.0977 | 0.044440 ETH | 4.47K | 0.1964 ETH | $436.51 | 0x42a...d4891 |
Mar 19 02:37 AM | WLFI / WETH | Buy | $0.0971 | 0.044410 WETH | 1.06K | 0.0467 WETH | $103.04 | 0x81a...ac01e |
Mar 19 02:37 AM | WLFI / WETH | Buy | $0.0977 | 0.044438 WETH | 212.30 | 0.029350 WETH | $20.74 | 0x81a...ac01e |
Mar 19 02:37 AM | WLFI / ETH | Sell | $0.0977 | 0.044441 ETH | 9.34K | 0.4107 ETH | $912.64 | 0x81a...ac01e |
Mar 19 02:34 AM | WLFI / ETH | Sell | $0.0977 | 0.044442 ETH | 14.96K | 0.6581 ETH | $1.46K | 0x0f6...1f5bd |
Mar 19 02:33 AM | WLFI / ETH | Sell | $0.0978 | 0.044444 ETH | 11.56K | 0.5088 ETH | $1.13K | 0x5c9...a8f5e |
Mar 19 02:32 AM | WLFI / ETH | Sell | $0.0978 | 0.044446 ETH | 3.16K | 0.1390 ETH | $308.77 | 0x81b...7d0de |
Mar 19 02:11 AM | WLFI / PROS | Buy | $0.0974 | 4.02 PROS | 79.40 | 319.43 PROS | $7.73 | 0x636...a23a3 |
Mar 19 02:11 AM | WLFI / ETH | Sell | $0.0976 | 0.044447 ETH | 1.86K | 0.0820 ETH | $181.76 | 0x3e1...ff5e4 |
Mar 19 02:11 AM | WLFI / ETH | Sell | $0.0963 | 0.044386 ETH | 97.99 | 0.024302 ETH | $9.44 | 0x3e1...ff5e4 |
Mar 19 02:11 AM | WLFI / PROS | Sell | $0.0974 | 4.00 PROS | 261.29 | 1.05K PROS | $25.44 | 0x3e1...ff5e4 |
Mar 19 02:11 AM | WLFI / ETH | Sell | $0.0976 | 0.044447 ETH | 1.74K | 0.0767 ETH | $170.07 | 0x839...5d397 |
Mar 19 02:11 AM | WLFI / ETH | Sell | $0.0971 | 0.044421 ETH | 91.68 | 0.024055 ETH | $8.90 | 0x839...5d397 |
Mar 19 02:11 AM | WLFI / PROS | Sell | $0.0974 | 4.05 PROS | 203.74 | 826.21 PROS | $19.84 | 0x839...5d397 |
Mar 19 02:10 AM | WLFI / ETH | Sell | $0.0976 | 0.044447 ETH | 10.07K | 0.4434 ETH | $983.13 | 0x1fc...5f27c |
Mar 19 02:10 AM | WLFI / WETH | Buy | $0.0971 | 0.044417 WETH | 670.57 | 0.0295 WETH | $65.13 | 0xa0c...3590e |
Mar 19 02:10 AM | WLFI / ETH | Sell | $0.0976 | 0.044449 ETH | 7.66K | 0.3375 ETH | $747.74 | 0xa0c...3590e |
Mar 19 02:09 AM | WLFI / ETH | Sell | $0.0976 | 0.044450 ETH | 4.97K | 0.2191 ETH | $485.38 | 0x65f...80c14 |
Mar 19 02:08 AM | WLFI / WETH | Buy | $0.0971 | 0.044422 WETH | 633.08 | 0.0279 WETH | $61.48 | 0xe7e...4bea8 |
Mar 19 02:08 AM | WLFI / ETH | Sell | $0.0976 | 0.044451 ETH | 14.59K | 0.6431 ETH | $1.42K | 0x14f...f35be |
Mar 19 02:08 AM | WLFI / ETH | Sell | $0.0977 | 0.044453 ETH | 8.19K | 0.3609 ETH | $799.51 | 0xcc2...00a34 |
Mar 19 02:07 AM | WLFI / ETH | Sell | $0.0977 | 0.044454 ETH | 1.59K | 0.0700 ETH | $155.04 | 0xf2c...3d435 |
Mar 19 02:07 AM | WLFI / ETH | Sell | $0.0977 | 0.044454 ETH | 4.14K | 0.1825 ETH | $404.20 | 0x50e...0dc98 |
Mar 19 02:06 AM | WLFI / ETH | Sell | $0.0977 | 0.044455 ETH | 4.18K | 0.1842 ETH | $408.11 | 0x89b...09813 |
Mar 19 02:06 AM | WLFI / WETH | Buy | $0.0971 | 0.044426 WETH | 639.00 | 0.0282 WETH | $62.03 | 0x25a...b318b |
Mar 19 02:05 AM | WLFI / ETH | Sell | $0.0977 | 0.044456 ETH | 10.16K | 0.4480 ETH | $992.39 | 0xa92...958f6 |
Mar 19 02:05 AM | WLFI / ETH | Sell | $0.0978 | 0.044457 ETH | 6.05K | 0.2669 ETH | $591.26 | 0xee2...e8eae |
Mar 19 02:04 AM | WLFI / ETH | Sell | $0.0978 | 0.044458 ETH | 5.13K | 0.2266 ETH | $501.98 | 0x62e...e2b87 |
Mar 19 02:04 AM | WLFI / ETH | Sell | $0.0978 | 0.044459 ETH | 5.11K | 0.2257 ETH | $499.95 | 0x03c...46857 |
Mar 19 02:01 AM | WLFI / WETH | Buy | $0.0977 | 0.044460 WETH | 158.14 | 0.026995 WETH | $15.46 | 0x0e8...a9f20 |
Mar 19 02:01 AM | WLFI / WETH | Buy | $0.0971 | 0.044431 WETH | 601.62 | 0.0266 WETH | $58.43 | 0x8b0...86769 |
Mar 19 02:01 AM | WLFI / ETH | Sell | $0.0979 | 0.044460 ETH | 6.15K | 0.2715 ETH | $601.73 | 0xe1f...e6ece |
Mar 19 02:01 AM | WLFI / USDC | Buy | $0.0978 | 0.0978 USDC | 388.96 | 37.71 USDC | $38.03 | 0x8cb...a4e42 |
Mar 19 01:48 AM | WLFI / WETH | Sell | $0.0976 | 0.044436 WETH | 477.92 | 0.0213 WETH | $46.63 | 0x934...54aae |
Mar 19 01:47 AM | WLFI / ETH | Sell | $0.0980 | 0.044461 ETH | 9.78K | 0.4322 ETH | $959.05 | 0xfae...f5989 |
Mar 19 01:46 AM | WLFI / WETH | Buy | $0.0975 | 0.044432 WETH | 645.57 | 0.0285 WETH | $62.95 | 0xf02...9be68 |
Mar 19 01:46 AM | WLFI / ETH | Sell | $0.0981 | 0.044463 ETH | 4.36K | 0.1928 ETH | $427.84 | 0x722...023e7 |
Mar 19 01:46 AM | WLFI / ETH | Sell | $0.0981 | 0.044464 ETH | 5.84K | 0.2579 ETH | $572.30 | 0x936...acc88 |
Mar 19 01:44 AM | WLFI / USDT | Buy | $0.0976 | 0.0976 USDT | 71.76 | 7.03 USDT | $7.01 | 0xee6...4f02b |
Mar 19 01:43 AM | WLFI / ETH | Sell | $0.0981 | 0.044465 ETH | 7.71K | 0.3407 ETH | $755.74 | 0xf6c...f90c1 |
Mar 19 01:42 AM | WLFI / ETH | Sell | $0.0981 | 0.044467 ETH | 4.80K | 0.2124 ETH | $471.11 | 0xd18...76b46 |
Mar 19 01:42 AM | WLFI / ETH | Sell | $0.0981 | 0.044468 ETH | 4.65K | 0.2055 ETH | $455.94 | 0x368...a0e67 |
Mar 19 01:40 AM | WLFI / WETH | Sell | $0.0974 | 0.044437 WETH | 810.02 | 0.0360 WETH | $78.88 | 0x09a...14b24 |
Mar 19 01:24 AM | WLFI / WETH | Buy | $0.0971 | 0.044431 WETH | 1.02K | 0.0451 WETH | $99.01 | 0x12a...3658d |
Mar 19 01:08 AM | WLFI / WETH | Buy | $0.0974 | 0.044439 WETH | 631.37 | 0.0280 WETH | $61.48 | 0x172...40021 |
Mar 19 01:03 AM | WLFI / USDC | Buy | $0.0981 | 0.0981 USDC | 430.77 | 41.89 USDC | $42.24 | 0x178...f0530 |
Mar 19 01:00 AM | WLFI / WETH | Buy | $0.0975 | 0.044444 WETH | 815.36 | 0.0361 WETH | $79.47 | 0x618...1c44d |
Mar 19 12:57 AM | WLFI / WETH | Sell | $0.0976 | 0.044451 WETH | 1.45K | 0.0648 WETH | $141.83 | 0xdf5...ba174 |
Mar 19 12:56 AM | WLFI / WETH | Buy | $0.0974 | 0.044439 WETH | 185.33 | 0.028203 WETH | $18.05 | 0x39d...449ce |
Mar 19 12:15 AM | WLFI / WETH | Sell | $0.0977 | 0.044440 WETH | 120.28 | 0.025356 WETH | $11.75 | 0x682...4013c |
Mar 19 12:04 AM | WLFI / ETH | Sell | $0.0985 | 0.044469 ETH | 4.29K | 0.1898 ETH | $422.46 | 0x630...87828 |
Mar 19 12:04 AM | WLFI / WETH | Buy | $0.0978 | 0.044439 WETH | 760.08 | 0.0337 WETH | $74.34 | 0xf68...b9be0 |
Mar 19 12:04 AM | WLFI / ETH | Sell | $0.0985 | 0.044470 ETH | 8.32K | 0.3685 ETH | $819.92 | 0x4f7...0ebb9 |
Mar 19 12:04 AM | WLFI / ETH | Sell | $0.0986 | 0.044473 ETH | 4.83K | 0.2138 ETH | $475.79 | 0xb81...0811d |
Mar 19 12:01 AM | WLFI / ETH | Sell | $0.0986 | 0.044474 ETH | 4.74K | 0.2099 ETH | $467.21 | 0x7cb...57814 |
Mar 19 12:01 AM | WLFI / WETH | Buy | $0.0987 | 0.044476 WETH | 203.30 | 0.029030 WETH | $20.06 | 0xd09...c8a51 |
Mar 19 12:01 AM | WLFI / ETH | Sell | $0.0986 | 0.044475 ETH | 5.00K | 0.2214 ETH | $492.78 | 0x875...98efe |
Mar 19 12:01 AM | WLFI / WETH | Buy | $0.0980 | 0.044445 WETH | 784.26 | 0.0348 WETH | $76.86 | 0x633...cf726 |
Mar 19 12:01 AM | WLFI / ETH | Sell | $0.0986 | 0.044476 ETH | 11.64K | 0.5158 ETH | $1.15K | 0xec1...9319c |
Mar 19 12:00 AM | WLFI / ETH | Sell | $0.0987 | 0.044479 ETH | 10.64K | 0.4720 ETH | $1.05K | 0xf71...53364 |
Mar 18 11:46 PM | WLFI / WETH | Buy | $0.0980 | 0.044452 WETH | 507.53 | 0.0225 WETH | $49.73 | 0x612...2e30f |
Mar 18 11:41 PM | WLFI / ETH | Sell | $0.0985 | 0.044482 ETH | 1.62K | 0.0718 ETH | $159.44 | 0xde9...9accc |
Mar 18 11:38 PM | WLFI / WETH | Buy | $0.0981 | 0.044456 WETH | 883.35 | 0.0393 WETH | $86.63 | 0xd57...9699f |
Mar 18 11:38 PM | WLFI / WETH | Buy | $0.0982 | 0.044463 WETH | 1.88K | 0.0837 WETH | $184.55 | 0xa45...4f820 |
Mar 18 11:38 PM | WLFI / WETH | Sell | $0.0986 | 0.044478 WETH | 3.35K | 0.1498 WETH | $329.76 | 0x0c5...00e38 |
ETH/WLFI on Uniswap V4WETH/WLFI on Uniswap V3WLFI/USDT on Uniswap V3USDC/WLFI on Uniswap V3WLFI/USDT on Uniswap V3USDC/WLFI on Uniswap V3WETH/WLFI on Uniswap V3PROS/WLFI on Uniswap V4ETH/WLFI on Uniswap V4USD1/WLFI on Uniswap V3ZIK/WLFI on Uniswap V4USD1/WLFI on Uniswap V3USDC/WLFI on Uniswap V4WLFI/USDT on Uniswap V4USD1/WLFI on Uniswap V4WLFI/TREAT on Uniswap V4WETH/WLFI on Uniswap V2USDC/WLFI on PancakeSwap V3
