WETH/WLFI Pool
The live WETH/WLFI price today is $2.20K, with a 24-hour trading volume of $152.13. This pair has changed -1.24% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $152.13
- 24h Buy Volume
- $96.09
- 24h Sell Volume
- $56.04
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.24%
Tokens in this pool
Wrapped Ether (WETH) World Liberty Financial (WLFI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTsUSDS/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : -9349669107018722 WETH for 212301768220098560000 WLFI
- : -6994369723039018 WETH for 158138423331410900000 WLFI
- : -9029671165765378 WETH for 203298047705998620000 WLFI
- : 11783871267949640 WETH for -260207921503568760000 WLFI
- : 9244807969206032 WETH for -205260914569389300000 WLFI
- : 1907429011048379 WETH for -42473591442153650000 WLFI
- : 10968752045051864 WETH for -245069365324668370000 WLFI
- : 9807425817895144 WETH for -220317078347233800000 WLFI
- : -7817511246525654 WETH for 179270377891976300000 WLFI
- : -5307566085723153 WETH for 121290599864598800000 WLFI
WETH / WLFI
WETH/WLFI Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WLFI) | WETH | WLFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:37 AM | Sell | $2.20K | 22.54K | 0.029350 | 212.30 | $20.58 | 0x81a...ac01e |
Mar 19 02:01 AM | Sell | $2.19K | 22.42K | 0.026995 | 158.14 | $15.33 | 0x0e8...a9f20 |
Mar 19 12:01 AM | Sell | $2.20K | 22.34K | 0.029030 | 203.30 | $19.91 | 0xd09...c8a51 |
Mar 18 04:20 PM | Buy | $2.18K | 22.24K | 0.0118 | 260.21 | $25.66 | 0x123...f1681 |
Mar 18 03:19 PM | Buy | $2.19K | 22.37K | 0.029245 | 205.26 | $20.20 | 0x207...47d6e |
Mar 18 03:17 PM | Buy | $2.18K | 22.48K | 0.021908 | 42.47 | $4.16 | 0xf30...f5b3c |
Mar 18 01:45 PM | Buy | $2.24K | 22.50K | 0.0110 | 245.07 | $24.56 | 0xfe2...d543c |
Mar 18 01:02 PM | Buy | $2.23K | 22.63K | 0.029808 | 220.32 | $21.86 | 0x2e6...0a3e2 |
Mar 18 10:39 AM | Sell | $2.32K | 22.75K | 0.027818 | 179.27 | $18.17 | 0x26c...ad29c |
Mar 18 02:47 AM | Sell | $2.34K | 22.66K | 0.025308 | 121.29 | $12.41 | 0xcfd...f403f |
Mar 17 10:57 PM | Sell | $2.33K | 22.59K | 0.025410 | 123.28 | $12.58 | 0x242...c43e7 |
Mar 17 02:33 PM | Sell | $2.34K | 22.53K | 0.0160 | 362.02 | $37.34 | 0xbc8...704ce |
Mar 17 01:35 PM | Sell | $2.34K | 22.34K | 0.022246 | 50.63 | $5.25 | 0xc87...c960e |
Mar 17 12:41 PM | Sell | $2.32K | 22.31K | 0.029304 | 209.17 | $21.59 | 0xfc3...b124a |
Mar 17 10:43 AM | Sell | $2.31K | 22.20K | 0.026337 | 141.88 | $14.65 | 0x8b4...4da30 |
Mar 17 09:28 AM | Sell | $2.32K | 22.13K | 0.024623 | 103.20 | $10.74 | 0x081...f9697 |
Mar 17 04:19 AM | Sell | $2.32K | 22.08K | 0.025871 | 130.71 | $13.62 | 0x96e...5f737 |
Mar 17 02:39 AM | Sell | $2.36K | 22.01K | 0.026743 | 149.64 | $15.89 | 0xf2c...6cadf |
Mar 16 10:25 PM | Sell | $2.36K | 21.93K | 0.023389 | 75.00 | $8.01 | 0x80a...607ec |
Mar 16 09:43 PM | Sell | $2.36K | 21.89K | 0.0117 | 257.41 | $27.57 | 0x2c4...99931 |
