WETH/WLFI Pool
The live WETH/WLFI price today is $2.14K, with a 24-hour trading volume of $13.24K. This pair has changed -2.70% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $13.24K
- 24h Buy Volume
- $5.84K
- 24h Sell Volume
- $7.41K
- Liquidity
- No data
- 24h Transactions
- 155
- 24h Buys
- 81
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.09%
- 6 Hours
- 0.64%
- 24 Hours
- -2.70%
Tokens in this pool
Wrapped Ether (WETH) World Liberty Financial (WLFI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -24228824805162840 WETH for 559537538678201650000 WLFI
- : -41102511364966370 WETH for 948117229080971400000 WLFI
- : 8818177500000000 WETH for -202075658186356030000 WLFI
- : -6203337200911688 WETH for 143017823151897080000 WLFI
- : -6420926495583074 WETH for 148001217970440700000 WLFI
- : 43638080000000000 WETH for -1.0004816573042042e+21 WLFI
- : 33702500000000000 WETH for -773748009359424200000 WLFI
- : -10772928751766458 WETH for 248918277018384000000 WLFI
- : 27502458973636630 WETH for -631848809483157200000 WLFI
- : 19523759195895348 WETH for -448917515721194730000 WLFI
WETH / WLFI
WETH/WLFI Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WLFI) | WETH | WLFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:33 PM | Sell | $2.14K | 23.03K | 0.0242 | 559.54 | $51.90 | 0xf93...eab77 |
Mar 19 11:26 PM | Sell | $2.14K | 23.01K | 0.0411 | 948.12 | $87.90 | 0xc65...4708e |
Mar 19 11:14 PM | Buy | $2.15K | 22.98K | 0.028819 | 202.08 | $18.92 | 0xd14...bcc01 |
Mar 19 10:59 PM | Sell | $2.14K | 22.99K | 0.026204 | 143.02 | $13.28 | 0xf71...5d36b |
Mar 19 10:12 PM | Sell | $2.15K | 22.98K | 0.026421 | 148.00 | $13.80 | 0x9c7...fa4ba |
Mar 19 10:08 PM | Buy | $2.15K | 22.98K | 0.0436 | 1.00K | $93.81 | 0x08a...3e5f6 |
Mar 19 09:35 PM | Buy | $2.15K | 23.01K | 0.0337 | 773.75 | $72.39 | 0x9b4...efdb2 |
Mar 19 09:34 PM | Sell | $2.15K | 23.04K | 0.0108 | 248.92 | $23.14 | 0x864...1d422 |
Mar 19 09:32 PM | Buy | $2.15K | 23.03K | 0.0275 | 631.85 | $59.11 | 0x72d...1e5bc |
Mar 19 09:23 PM | Buy | $2.15K | 23.05K | 0.0195 | 448.92 | $41.95 | 0x8a6...553ff |
Mar 19 09:23 PM | Buy | $2.15K | 23.07K | 0.0260 | 597.92 | $55.79 | 0x155...fcc5b |
Mar 19 09:20 PM | Buy | $2.15K | 23.09K | 0.021650 | 37.97 | $3.55 | 0x629...19548 |
Mar 19 09:20 PM | Buy | $2.15K | 23.09K | 0.0241 | 555.98 | $51.92 | 0xd74...28a26 |
Mar 19 09:20 PM | Buy | $2.15K | 23.11K | 0.0236 | 543.54 | $50.71 | 0x636...af030 |
Mar 19 09:19 PM | Buy | $2.15K | 23.13K | 0.024600 | 106.09 | $9.91 | 0x2f3...55476 |
Mar 19 09:18 PM | Sell | $2.15K | 23.14K | 0.035674 | 13.16 | $1.22 | 0x0c4...74dcc |
Mar 19 09:18 PM | Sell | $2.15K | 23.14K | 0.032837 | 6.58 | $0.6110 | 0x0c4...74dcc |
Mar 19 09:13 PM | Buy | $2.15K | 23.14K | 0.0250 | 577.56 | $53.87 | 0x95b...42f3f |
Mar 19 09:13 PM | Buy | $2.15K | 23.16K | 0.0430 | 994.22 | $92.61 | 0x35b...506c8 |
Mar 19 09:13 PM | Sell | $2.15K | 23.19K | 0.0706 | 1.64K | $151.87 | 0xaa2...853f7 |
