Prospective (PROS)
The live Prospective price today is $0.0240, with a 24-hour trading volume of $9.95K. PROS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0240
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $80.83K
- 24h Volume
- $9.95K
- 24h Transactions
- 133
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Curve.Fi USD Stablecoin (crvUSD) PunkStrategy (PNKSTR) Curve DAO Token (CRV) World Liberty Financial (WLFI) Wrapped BTC (WBTC) USD Coin (USDC)Liquidity Pools
WETH/PROS on Curve TwoCryptoPROS/WETH on Uniswap V3crvUSD/PROS on Curve TwoCryptoPNKSTR/PROS on Curve TwoCryptoCRV/PROS on Curve TwoCryptoPROS/WLFI on Uniswap V4WBTC/PROS on Uniswap V4USDC/PROS on Curve TwoCryptoRecent Transactions
- : -1.638163740513069e+21 PROS for 39351894049666410000 crvUSD
- : 1.638163740513069e+21 PROS for -17940956659924260 WETH
- : 2.0170304143782151e+21 PROS for -22088140780994560 WETH
- : -650519540443532100000 PROS for 15654568785631461000 crvUSD
- : 650519540443532100000 PROS for -1.1573300110466452e+21 PNKSTR
- : 2.191579838704238e+21 PROS for -23999999989776384 WETH
- : -266217069493892480000 PROS for 2914867568447949 WETH
- : -99868883951776610000 PROS for 1093332388252128 WETH
- : -99868883951776610000 PROS for 2432338 USDC
- : 2.2660783366036993e+21 PROS for -24815506239752920 WETH
Prospective
Prospective Price (PROS)
| Date | Market | Type | Price (USD) | Price | PROS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 05:32 AM | PROS / crvUSD | Sell | $0.0240 | 0.0240 crvUSD | 1.64K | 39.35 crvUSD | $39.25 | 0x334...ff7e4 |
Mar 19 05:32 AM | PROS / WETH | Buy | $0.0240 | 0.041096 WETH | 1.64K | 0.0179 WETH | $39.34 | 0x334...ff7e4 |
Mar 19 05:31 AM | PROS / WETH | Buy | $0.0240 | 0.041096 WETH | 2.02K | 0.0221 WETH | $48.40 | 0xd8d...f45dc |
Mar 19 05:09 AM | PROS / crvUSD | Sell | $0.0240 | 0.0241 crvUSD | 650.52 | 15.65 crvUSD | $15.61 | 0x1e0...a2cdb |
Mar 19 05:09 AM | PROS / PNKSTR | Buy | $0.0239 | 1.78 PNKSTR | 650.52 | 1.16K PNKSTR | $15.52 | 0x1e0...a2cdb |
Mar 19 05:06 AM | PROS / WETH | Buy | $0.0240 | 0.041096 WETH | 2.19K | 0.0240 WETH | $52.66 | 0x2f8...ccd7d |
Mar 19 04:49 AM | PROS / WETH | Sell | $0.0239 | 0.041092 WETH | 266.22 | 0.022915 WETH | $6.37 | 0x842...4dc7b |
Mar 19 04:49 AM | PROS / WETH | Sell | $0.0239 | 0.041092 WETH | 99.87 | 0.021094 WETH | $2.39 | 0x8a2...ecdbb |
Mar 19 04:49 AM | PROS / USDC | Sell | $0.0244 | 0.0244 USDC | 99.87 | 2.43 USDC | $2.43 | 0x8a2...ecdbb |
Mar 19 04:26 AM | PROS / WETH | Buy | $0.0241 | 0.041096 WETH | 2.27K | 0.0248 WETH | $54.53 | 0x4db...b5cc0 |
Mar 19 04:22 AM | PROS / crvUSD | Sell | $0.0240 | 0.0241 crvUSD | 1.86K | 44.82 crvUSD | $44.70 | 0x3a3...6f5c7 |
Mar 19 04:22 AM | PROS / WETH | Buy | $0.0241 | 0.041096 WETH | 1.86K | 0.0204 WETH | $44.78 | 0x3a3...6f5c7 |
Mar 19 04:20 AM | PROS / WETH | Buy | $0.0241 | 0.041095 WETH | 2.47K | 0.0270 WETH | $59.43 | 0x1f1...ca321 |
Mar 19 03:28 AM | PROS / WETH | Buy | $0.0243 | 0.041092 WETH | 1.12K | 0.0122 WETH | $27.25 | 0xfda...81649 |
Mar 19 03:28 AM | PROS / WBTC | Buy | $0.0242 | 0.063392 WBTC | 1.12K | 0.033799 WBTC | $27.08 | 0xfda...81649 |
Mar 19 03:28 AM | PROS / WETH | Sell | $0.0243 | 0.041089 WETH | 3.08K | 0.0335 WETH | $74.78 | 0x2f5...6f0c6 |
Mar 19 03:23 AM | PROS / WETH | Sell | $0.0243 | 0.041090 WETH | 12.33 | 0.031344 WETH | $0.2991 | 0xe8f...be70d |
Mar 19 03:23 AM | PROS / crvUSD | Buy | $0.0242 | 0.0242 crvUSD | 4.12K | 99.94 crvUSD | $99.68 | 0xe8f...be70d |
Mar 19 03:23 AM | PROS / WETH | Sell | $0.0243 | 0.041090 WETH | 4.11K | 0.0448 WETH | $99.77 | 0xe8f...be70d |
Mar 19 03:21 AM | PROS / WETH | Buy | $0.0243 | 0.041093 WETH | 1.98K | 0.0216 WETH | $48.04 | 0x7f6...5570d |
Mar 19 03:18 AM | PROS / WETH | Sell | $0.0241 | 0.041091 WETH | 3.09K | 0.0337 WETH | $74.55 | 0x327...0d727 |
Mar 19 03:18 AM | PROS / crvUSD | Buy | $0.0240 | 0.0241 crvUSD | 3.09K | 74.41 crvUSD | $74.22 | 0x327...0d727 |
Mar 19 03:17 AM | PROS / WETH | Sell | $0.0241 | 0.041091 WETH | 8.32 | 0.049074 WETH | $0.2005 | 0x373...0def6 |
Mar 19 03:17 AM | PROS / WETH | Sell | $0.0241 | 0.041091 WETH | 3.52K | 0.0384 WETH | $84.87 | 0x373...0def6 |
Mar 19 02:56 AM | PROS / WETH | Sell | $0.0240 | 0.041091 WETH | 7.09K | 0.0773 WETH | $170.02 | 0xfda...3ceb1 |
Mar 19 02:56 AM | PROS / PNKSTR | Buy | $0.0236 | 1.76 PNKSTR | 7.09K | 12.45K PNKSTR | $166.92 | 0xfda...3ceb1 |
Mar 19 02:11 AM | PROS / WLFI | Sell | $0.0242 | 0.2489 WLFI | 319.43 | 79.40 WLFI | $7.74 | 0x636...a23a3 |
Mar 19 02:11 AM | PROS / WBTC | Buy | $0.0239 | 0.063374 WBTC | 319.43 | 0.031081 WBTC | $7.64 | 0x636...a23a3 |
Mar 19 02:11 AM | PROS / WETH | Sell | $0.0240 | 0.041092 WETH | 1.05K | 0.0114 WETH | $25.18 | 0x3e1...ff5e4 |
Mar 19 02:11 AM | PROS / WLFI | Buy | $0.0243 | 0.2497 WLFI | 1.05K | 261.29 WLFI | $25.51 | 0x3e1...ff5e4 |
Mar 19 02:11 AM | PROS / WETH | Sell | $0.0240 | 0.041092 WETH | 826.21 | 0.029015 WETH | $19.83 | 0x839...5d397 |
Mar 19 02:11 AM | PROS / WLFI | Buy | $0.0240 | 0.2469 WLFI | 826.21 | 203.74 WLFI | $19.87 | 0x839...5d397 |
Mar 19 12:56 AM | PROS / PNKSTR | Sell | $0.0233 | 1.74 PNKSTR | 4.56K | 7.93K PNKSTR | $106.38 | 0x9d5...10498 |
Mar 19 12:56 AM | PROS / WETH | Buy | $0.0241 | 0.041097 WETH | 4.56K | 0.0500 WETH | $109.70 | 0x9d5...10498 |
Mar 19 12:06 AM | PROS / WETH | Sell | $0.0240 | 0.041091 WETH | 3.41K | 0.0371 WETH | $81.89 | 0xe4f...56070 |
Mar 19 12:06 AM | PROS / CRV | Buy | $0.0240 | 0.1002 CRV | 3.41K | 341.26 CRV | $81.84 | 0xe4f...56070 |
Mar 18 09:51 PM | PROS / PNKSTR | Sell | $0.0234 | 1.74 PNKSTR | 184.71 | 322.11 PNKSTR | $4.32 | 0x743...2f797 |
Mar 18 09:44 PM | PROS / PNKSTR | Sell | $0.0234 | 1.75 PNKSTR | 1.44K | 2.52K PNKSTR | $33.74 | 0x65e...25264 |
Mar 18 09:43 PM | PROS / PNKSTR | Sell | $0.0235 | 1.75 PNKSTR | 142.27 | 249.07 PNKSTR | $3.34 | 0xaf5...64f54 |
Mar 18 09:29 PM | PROS / WETH | Sell | $0.0240 | 0.041091 WETH | 3.93K | 0.0429 WETH | $94.30 | 0x711...c9686 |
Mar 18 09:28 PM | PROS / WETH | Sell | $0.0240 | 0.041091 WETH | 2.21K | 0.0242 WETH | $53.11 | 0xd8e...834f0 |
Mar 18 09:22 PM | PROS / WETH | Sell | $0.0240 | 0.041092 WETH | 2.75K | 0.0301 WETH | $65.97 | 0x25e...b24ec |
Mar 18 09:17 PM | PROS / WETH | Buy | $0.0240 | 0.041095 WETH | 1.19K | 0.0130 WETH | $28.49 | 0xb04...a29d2 |
Mar 18 09:11 PM | PROS / PNKSTR | Sell | $0.0235 | 1.76 PNKSTR | 1.82K | 3.21K PNKSTR | $42.85 | 0xb01...b6244 |
Mar 18 09:11 PM | PROS / WETH | Buy | $0.0241 | 0.041099 WETH | 1.82K | 0.0200 WETH | $43.85 | 0xb01...b6244 |
Mar 18 08:09 PM | PROS / WETH | Buy | $0.0238 | 0.041097 WETH | 3.08K | 0.0338 WETH | $73.35 | 0x153...7a762 |
Mar 18 06:57 PM | PROS / WETH | Sell | $0.0239 | 0.041096 WETH | 2.73K | 0.0300 WETH | $65.26 | 0x891...e7573 |
Mar 18 06:03 PM | PROS / WETH | Sell | $0.0241 | 0.041090 WETH | 2.63K | 0.0287 WETH | $63.43 | 0x743...bb101 |
Mar 18 06:02 PM | PROS / PNKSTR | Sell | $0.0241 | 1.79 PNKSTR | 1.84K | 3.29K PNKSTR | $44.29 | 0x8d0...c2615 |
Mar 18 05:39 PM | PROS / WETH | Buy | $0.0241 | 0.041093 WETH | 2.31K | 0.0252 WETH | $55.70 | 0x567...a0fac |
Mar 18 05:39 PM | PROS / crvUSD | Buy | $0.0239 | 0.0240 crvUSD | 2.31K | 55.49 crvUSD | $55.35 | 0x567...a0fac |
Mar 18 05:39 PM | PROS / WETH | Sell | $0.0240 | 0.041091 WETH | 3.68K | 0.0401 WETH | $88.38 | 0xca7...c2b4b |
Mar 18 05:28 PM | PROS / WETH | Buy | $0.0240 | 0.041095 WETH | 3.67K | 0.0401 WETH | $88.09 | 0x4be...fc83d |
Mar 18 04:41 PM | PROS / WETH | Sell | $0.0239 | 0.041098 WETH | 1.33K | 0.0146 WETH | $31.76 | 0xb2f...2f414 |
Mar 18 04:41 PM | PROS / PNKSTR | Sell | $0.0281 | 1.82 PNKSTR | 1.33K | 2.42K PNKSTR | $37.37 | 0xb2f...2f414 |
Mar 18 04:39 PM | PROS / CRV | Buy | $0.0240 | 0.1000 CRV | 4.02K | 402.33 CRV | $96.35 | 0x940...60a78 |
Mar 18 04:19 PM | PROS / PNKSTR | Buy | $0.0283 | 1.83 PNKSTR | 1.83K | 3.36K PNKSTR | $51.91 | 0x670...c8094 |
Mar 18 03:33 PM | PROS / PNKSTR | Sell | $0.0284 | 1.83 PNKSTR | 4.15K | 7.62K PNKSTR | $117.82 | 0x10d...416de |
Mar 18 03:33 PM | PROS / WETH | Buy | $0.0240 | 0.041099 WETH | 331.40 | 0.023640 WETH | $7.96 | 0x10d...416de |
Mar 18 03:19 PM | PROS / WETH | Buy | $0.0240 | 0.041097 WETH | 5.45K | 0.0597 WETH | $130.62 | 0x701...732d7 |
Mar 18 03:19 PM | PROS / WETH | Sell | $0.0241 | 0.041102 WETH | 12.36K | 0.1358 WETH | $297.34 | 0x543...cab04 |
Mar 18 03:19 PM | PROS / PNKSTR | Sell | $0.0293 | 1.90 PNKSTR | 3.65K | 6.92K PNKSTR | $106.96 | 0x24a...93e6b |
Mar 18 03:19 PM | PROS / WETH | Buy | $0.0240 | 0.041097 WETH | 3.65K | 0.0400 WETH | $87.40 | 0x24a...93e6b |
Mar 18 03:19 PM | PROS / crvUSD | Sell | $0.0239 | 0.0239 crvUSD | 8.80K | 210.61 crvUSD | $210.08 | 0x8a7...19591 |
Mar 18 03:19 PM | PROS / CRV | Sell | $0.0239 | 0.0991 CRV | 8.18K | 810.86 CRV | $195.12 | 0x8a7...19591 |
Mar 18 03:19 PM | PROS / WETH | Sell | $0.0238 | 0.041091 WETH | 8.37K | 0.0913 WETH | $199.44 | 0x8a7...19591 |
Mar 18 03:19 PM | PROS / WETH | Buy | $0.0238 | 0.041091 WETH | 8.57K | 0.0935 WETH | $204.24 | 0x8a7...19591 |
Mar 18 03:19 PM | PROS / PNKSTR | Buy | $0.0280 | 1.81 PNKSTR | 16.94K | 30.65K PNKSTR | $474.13 | 0x8a7...19591 |
Mar 18 03:14 PM | PROS / WETH | Buy | $0.0240 | 0.041101 WETH | 3.81K | 0.0419 WETH | $91.54 | 0x87e...8d40f |
Mar 18 02:57 PM | PROS / WETH | Sell | $0.0241 | 0.041098 WETH | 3.65K | 0.0401 WETH | $87.96 | 0xc94...c1d90 |
Mar 18 02:57 PM | PROS / crvUSD | Sell | $0.0241 | 0.0242 crvUSD | 3.65K | 88.20 crvUSD | $87.98 | 0x32e...2b902 |
Mar 18 02:57 PM | PROS / WETH | Sell | $0.0240 | 0.041095 WETH | 3.65K | 0.0400 WETH | $87.71 | 0x32e...2b902 |
Mar 18 02:44 PM | PROS / crvUSD | Sell | $0.0242 | 0.0243 crvUSD | 3.66K | 89.07 crvUSD | $88.85 | 0xec2...7c8aa |
Mar 18 02:44 PM | PROS / WETH | Buy | $0.0242 | 0.041096 WETH | 3.66K | 0.0402 WETH | $88.72 | 0xec2...7c8aa |
Mar 18 02:15 PM | PROS / crvUSD | Sell | $0.0243 | 0.0244 crvUSD | 3.13K | 76.27 crvUSD | $76.07 | 0x7d2...9a0f4 |
Mar 18 02:15 PM | PROS / WETH | Buy | $0.0243 | 0.041092 WETH | 3.13K | 0.0341 WETH | $76.01 | 0x7d2...9a0f4 |
Mar 18 01:55 PM | PROS / PNKSTR | Buy | $0.0259 | 1.68 PNKSTR | 1.02K | 1.70K PNKSTR | $26.37 | 0x518...c5052 |
Mar 18 01:22 PM | PROS / WETH | Sell | $0.0244 | 0.041092 WETH | 6.18K | 0.0675 WETH | $150.65 | 0xd80...c1725 |
Mar 18 01:02 PM | PROS / WETH | Sell | $0.0242 | 0.041087 WETH | 4.16K | 0.0453 WETH | $100.85 | 0xc01...56143 |
Mar 18 12:34 PM | PROS / crvUSD | Sell | $0.0244 | 0.0245 crvUSD | 4.28K | 104.62 crvUSD | $104.38 | 0x32f...6210d |
Mar 18 12:34 PM | PROS / PNKSTR | Buy | $0.0257 | 1.66 PNKSTR | 4.28K | 7.12K PNKSTR | $110.09 | 0x32f...6210d |
Mar 18 12:33 PM | PROS / crvUSD | Sell | $0.0245 | 0.0245 crvUSD | 5.52K | 135.25 crvUSD | $134.94 | 0x0ca...30de2 |
Mar 18 12:33 PM | PROS / WETH | Buy | $0.0244 | 0.041088 WETH | 5.52K | 0.0600 WETH | $134.74 | 0x0ca...30de2 |
Mar 18 12:32 PM | PROS / crvUSD | Sell | $0.0245 | 0.0245 crvUSD | 4.72K | 115.90 crvUSD | $115.63 | 0xab1...786be |
Mar 18 12:32 PM | PROS / CRV | Buy | $0.0246 | 0.1002 CRV | 4.72K | 473.22 CRV | $116.03 | 0xab1...786be |
Mar 18 12:24 PM | PROS / crvUSD | Sell | $0.0245 | 0.0245 crvUSD | 6.11K | 149.94 crvUSD | $149.59 | 0xf5b...aef66 |
Mar 18 12:24 PM | PROS / CRV | Buy | $0.0246 | 0.0999 CRV | 6.11K | 610.58 CRV | $150.39 | 0xf5b...aef66 |
Mar 18 12:21 PM | PROS / WETH | Sell | $0.0245 | 0.041084 WETH | 2.46K | 0.0267 WETH | $60.10 | 0x063...841de |
Mar 18 12:09 PM | PROS / WETH | Buy | $0.0245 | 0.041084 WETH | 2.83K | 0.0307 WETH | $69.41 | 0x863...b3c04 |
Mar 18 12:07 PM | PROS / crvUSD | Sell | $0.0245 | 0.0246 crvUSD | 3.37K | 82.87 crvUSD | $82.68 | 0x6c8...3b080 |
Mar 18 12:07 PM | PROS / WETH | Sell | $0.0245 | 0.041082 WETH | 3.37K | 0.0365 WETH | $82.57 | 0x6c8...3b080 |
Mar 18 11:41 AM | PROS / crvUSD | Sell | $0.0245 | 0.0246 crvUSD | 4.23K | 104.16 crvUSD | $103.92 | 0xc8f...7635b |
Mar 18 11:41 AM | PROS / CRV | Buy | $0.0248 | 0.0998 CRV | 4.23K | 422.44 CRV | $105.04 | 0xc8f...7635b |
Mar 18 11:34 AM | PROS / WETH | Sell | $0.0245 | 0.041079 WETH | 966.59 | 0.0105 WETH | $23.73 | 0x96f...38953 |
Mar 18 11:34 AM | PROS / WETH | Buy | $0.0246 | 0.041081 WETH | 3.70K | 0.0400 WETH | $91.05 | 0x31d...023ca |
Mar 18 11:31 AM | PROS / crvUSD | Sell | $0.0247 | 0.0248 crvUSD | 6.15K | 152.38 crvUSD | $152.03 | 0x02a...1e15c |
Mar 18 11:31 AM | PROS / WETH | Buy | $0.0246 | 0.041078 WETH | 6.15K | 0.0663 WETH | $151.61 | 0x02a...1e15c |
Mar 18 11:26 AM | PROS / WETH | Buy | $0.0249 | 0.041077 WETH | 1.68K | 0.0181 WETH | $41.82 | 0x37f...eb9ae |
Mar 18 11:21 AM | PROS / WETH | Sell | $0.0250 | 0.041078 WETH | 2.41K | 0.0260 WETH | $60.11 | 0x026...69d6b |
Mar 18 10:53 AM | PROS / WETH | Buy | $0.0249 | 0.041076 WETH | 2.17K | 0.0234 WETH | $54.09 | 0x4c0...a023a |
