Prospective (PROS)
The live Prospective price today is $0.0240, with a 24-hour trading volume of $11.85K. PROS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0240
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $80.41K
- 24h Volume
- $11.85K
- 24h Transactions
- 143
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Curve.Fi USD Stablecoin (crvUSD) PunkStrategy (PNKSTR) Curve DAO Token (CRV) World Liberty Financial (WLFI) Wrapped BTC (WBTC) USD Coin (USDC)Liquidity Pools
WETH/PROS on Curve TwoCryptoPROS/WETH on Uniswap V3crvUSD/PROS on Curve TwoCryptoPNKSTR/PROS on Curve TwoCryptoCRV/PROS on Curve TwoCryptoPROS/WLFI on Uniswap V4WBTC/PROS on Uniswap V4WBTC/PROS on PancakeSwap V3USDC/PROS on Curve TwoCryptoRecent Transactions
- : 2.475674825163026e+21 PROS for -27382333515729772 WETH
- : -2.501378497900078e+21 PROS for 27833024152348380 WETH
- : 777225032588019000000 PROS for -193238349111103780000 WLFI
- : 1.674344385918495e+21 PROS for -18512986230489090 WETH
- : 1.6743443960329577e+21 PROS for -168229509750243520000 CRV
- : -2.0273954646979814e+21 PROS for 22425209310713080 WETH
- : 2.0273954646979814e+21 PROS for -48601318826034330000 crvUSD
- : -2.3810007257641596e+21 PROS for 26377142039325812 WETH
- : -510226425833383260000 PROS for 17434 WBTC
- : -510226425833383260000 PROS for 5658791672886717 WETH
Prospective
Prospective Price (PROS)
| Date | Market | Type | Price (USD) | Price | PROS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:07 AM | PROS / WETH | Buy | $0.0240 | 0.041109 WETH | 2.48K | 0.0274 WETH | $59.42 | 0x71e...7fdab |
Mar 19 09:03 AM | PROS / WETH | Sell | $0.0240 | 0.041111 WETH | 2.50K | 0.0278 WETH | $60.14 | 0x1c4...a9f57 |
Mar 19 08:28 AM | PROS / WLFI | Buy | $0.0241 | 0.2489 WLFI | 777.23 | 193.24 WLFI | $18.74 | 0x45f...a8872 |
Mar 19 08:16 AM | PROS / WETH | Buy | $0.0240 | 0.041109 WETH | 1.67K | 0.0185 WETH | $40.20 | 0xe1c...2e09c |
Mar 19 08:16 AM | PROS / CRV | Buy | $0.0240 | 0.1005 CRV | 1.67K | 168.23 CRV | $40.21 | 0xe1c...2e09c |
Mar 19 07:55 AM | PROS / WETH | Sell | $0.0240 | 0.041107 WETH | 2.03K | 0.0224 WETH | $48.69 | 0xf7f...ab716 |
Mar 19 07:55 AM | PROS / crvUSD | Buy | $0.0239 | 0.0240 crvUSD | 2.03K | 48.60 crvUSD | $48.48 | 0xf7f...ab716 |
Mar 19 07:38 AM | PROS / WETH | Sell | $0.0240 | 0.041108 WETH | 2.38K | 0.0264 WETH | $57.15 | 0xe3b...82585 |
Mar 19 07:37 AM | PROS / WBTC | Sell | $0.0239 | 0.063428 WBTC | 510.23 | 0.031744 WBTC | $12.20 | 0xc2b...668a2 |
Mar 19 07:37 AM | PROS / WETH | Sell | $0.0240 | 0.041110 WETH | 510.23 | 0.025659 WETH | $12.25 | 0xc2b...668a2 |
Mar 19 07:37 AM | PROS / WETH | Buy | $0.0240 | 0.041110 WETH | 3.90K | 0.0432 WETH | $93.67 | 0xc2b...668a2 |
Mar 19 07:36 AM | PROS / WETH | Sell | $0.0240 | 0.041114 WETH | 1.25K | 0.0139 WETH | $29.99 | 0x885...b6ba4 |
Mar 19 07:35 AM | PROS / WETH | Sell | $0.0240 | 0.041111 WETH | 1.28K | 0.0142 WETH | $30.69 | 0x8ea...7e11e |
Mar 19 07:35 AM | PROS / crvUSD | Buy | $0.0238 | 0.0239 crvUSD | 1.28K | 30.60 crvUSD | $30.53 | 0x8ea...7e11e |
Mar 19 07:28 AM | PROS / WETH | Sell | $0.0241 | 0.041116 WETH | 7.64K | 0.0852 WETH | $183.68 | 0x156...54cc2 |
Mar 19 07:28 AM | PROS / WETH | Buy | $0.0242 | 0.041125 WETH | 7.47K | 0.0840 WETH | $181.00 | 0xdd5...eb703 |
Mar 19 07:22 AM | PROS / WETH | Buy | $0.0239 | 0.041112 WETH | 1.45K | 0.0161 WETH | $34.78 | 0x6f0...a8622 |
Mar 19 07:22 AM | PROS / WBTC | Buy | $0.0238 | 0.063415 WBTC | 1.45K | 0.034964 WBTC | $34.59 | 0x6f0...a8622 |
Mar 19 07:22 AM | PROS / WETH | Sell | $0.0239 | 0.041114 WETH | 4.07K | 0.0453 WETH | $97.37 | 0xaf8...bcffd |
Mar 19 07:22 AM | PROS / WETH | Buy | $0.0239 | 0.041114 WETH | 8.08K | 0.0899 WETH | $193.41 | 0x199...a976b |
Mar 19 07:22 AM | PROS / WETH | Sell | $0.0241 | 0.041121 WETH | 31.40K | 0.3485 WETH | $756.45 | 0xa55...2b92b |
Mar 19 07:22 AM | PROS / WETH | Buy | $0.0238 | 0.041109 WETH | 31.46K | 0.3486 WETH | $749.94 | 0xa55...2b92b |
Mar 19 07:18 AM | PROS / WETH | Sell | $0.0236 | 0.041094 WETH | 769.82 | 0.028441 WETH | $18.19 | 0xa8a...88c94 |
Mar 19 07:18 AM | PROS / WLFI | Sell | $0.0240 | 0.2468 WLFI | 769.82 | 190.24 WLFI | $18.51 | 0xa8a...88c94 |
Mar 19 07:17 AM | PROS / crvUSD | Sell | $0.0237 | 0.0238 crvUSD | 2.65K | 63.00 crvUSD | $62.84 | 0xc6e...4387d |
Mar 19 07:17 AM | PROS / WETH | Buy | $0.0237 | 0.041097 WETH | 3.68K | 0.0404 WETH | $87.14 | 0xc6e...4387d |
Mar 19 07:10 AM | PROS / crvUSD | Sell | $0.0238 | 0.0239 crvUSD | 2.74K | 65.34 crvUSD | $65.17 | 0x769...2bed6 |
Mar 19 07:10 AM | PROS / WETH | Buy | $0.0238 | 0.041096 WETH | 2.74K | 0.0300 WETH | $65.18 | 0x769...2bed6 |
Mar 19 06:36 AM | PROS / crvUSD | Sell | $0.0239 | 0.0240 crvUSD | 1.83K | 43.74 crvUSD | $43.62 | 0xfc4...2eac9 |
Mar 19 06:36 AM | PROS / WETH | Buy | $0.0239 | 0.041096 WETH | 1.83K | 0.0200 WETH | $43.66 | 0xfc4...2eac9 |
Mar 19 06:28 AM | PROS / WETH | Sell | $0.0239 | 0.041093 WETH | 1.20K | 0.0132 WETH | $28.82 | 0xbd0...d9a44 |
Mar 19 06:28 AM | PROS / PNKSTR | Sell | $0.0238 | 1.78 PNKSTR | 1.20K | 2.14K PNKSTR | $28.65 | 0xbd0...d9a44 |
Mar 19 06:03 AM | PROS / WETH | Buy | $0.0240 | 0.041096 WETH | 1.83K | 0.0200 WETH | $43.75 | 0x9f9...06387 |
Mar 19 05:57 AM | PROS / PNKSTR | Buy | $0.0240 | 1.79 PNKSTR | 1.02K | 1.83K PNKSTR | $24.51 | 0x4dc...e8cde |
Mar 19 05:32 AM | PROS / crvUSD | Sell | $0.0240 | 0.0240 crvUSD | 1.64K | 39.35 crvUSD | $39.25 | 0x334...ff7e4 |
Mar 19 05:32 AM | PROS / WETH | Buy | $0.0240 | 0.041096 WETH | 1.64K | 0.0179 WETH | $39.34 | 0x334...ff7e4 |
Mar 19 05:31 AM | PROS / WETH | Buy | $0.0240 | 0.041096 WETH | 2.02K | 0.0221 WETH | $48.40 | 0xd8d...f45dc |
Mar 19 05:09 AM | PROS / crvUSD | Sell | $0.0240 | 0.0241 crvUSD | 650.52 | 15.65 crvUSD | $15.61 | 0x1e0...a2cdb |
Mar 19 05:09 AM | PROS / PNKSTR | Buy | $0.0239 | 1.78 PNKSTR | 650.52 | 1.16K PNKSTR | $15.52 | 0x1e0...a2cdb |
Mar 19 05:06 AM | PROS / WETH | Buy | $0.0240 | 0.041096 WETH | 2.19K | 0.0240 WETH | $52.66 | 0x2f8...ccd7d |
Mar 19 04:49 AM | PROS / WETH | Sell | $0.0239 | 0.041092 WETH | 266.22 | 0.022915 WETH | $6.37 | 0x842...4dc7b |
Mar 19 04:49 AM | PROS / WETH | Sell | $0.0239 | 0.041092 WETH | 99.87 | 0.021094 WETH | $2.39 | 0x8a2...ecdbb |
Mar 19 04:49 AM | PROS / USDC | Sell | $0.0244 | 0.0244 USDC | 99.87 | 2.43 USDC | $2.43 | 0x8a2...ecdbb |
Mar 19 04:26 AM | PROS / WETH | Buy | $0.0241 | 0.041096 WETH | 2.27K | 0.0248 WETH | $54.53 | 0x4db...b5cc0 |
Mar 19 04:22 AM | PROS / crvUSD | Sell | $0.0240 | 0.0241 crvUSD | 1.86K | 44.82 crvUSD | $44.70 | 0x3a3...6f5c7 |
Mar 19 04:22 AM | PROS / WETH | Buy | $0.0241 | 0.041096 WETH | 1.86K | 0.0204 WETH | $44.78 | 0x3a3...6f5c7 |
Mar 19 04:20 AM | PROS / WETH | Buy | $0.0241 | 0.041095 WETH | 2.47K | 0.0270 WETH | $59.43 | 0x1f1...ca321 |
Mar 19 03:28 AM | PROS / WETH | Buy | $0.0243 | 0.041092 WETH | 1.12K | 0.0122 WETH | $27.25 | 0xfda...81649 |
Mar 19 03:28 AM | PROS / WBTC | Buy | $0.0242 | 0.063392 WBTC | 1.12K | 0.033799 WBTC | $27.08 | 0xfda...81649 |
Mar 19 03:28 AM | PROS / WETH | Sell | $0.0243 | 0.041089 WETH | 3.08K | 0.0335 WETH | $74.78 | 0x2f5...6f0c6 |
Mar 19 03:23 AM | PROS / WETH | Sell | $0.0243 | 0.041090 WETH | 12.33 | 0.031344 WETH | $0.2991 | 0xe8f...be70d |
Mar 19 03:23 AM | PROS / crvUSD | Buy | $0.0242 | 0.0242 crvUSD | 4.12K | 99.94 crvUSD | $99.68 | 0xe8f...be70d |
Mar 19 03:23 AM | PROS / WETH | Sell | $0.0243 | 0.041090 WETH | 4.11K | 0.0448 WETH | $99.77 | 0xe8f...be70d |
Mar 19 03:21 AM | PROS / WETH | Buy | $0.0243 | 0.041093 WETH | 1.98K | 0.0216 WETH | $48.04 | 0x7f6...5570d |
Mar 19 03:18 AM | PROS / WETH | Sell | $0.0241 | 0.041091 WETH | 3.09K | 0.0337 WETH | $74.55 | 0x327...0d727 |
Mar 19 03:18 AM | PROS / crvUSD | Buy | $0.0240 | 0.0241 crvUSD | 3.09K | 74.41 crvUSD | $74.22 | 0x327...0d727 |
Mar 19 03:17 AM | PROS / WETH | Sell | $0.0241 | 0.041091 WETH | 8.32 | 0.049074 WETH | $0.2005 | 0x373...0def6 |
Mar 19 03:17 AM | PROS / WETH | Sell | $0.0241 | 0.041091 WETH | 3.52K | 0.0384 WETH | $84.87 | 0x373...0def6 |
Mar 19 02:56 AM | PROS / WETH | Sell | $0.0240 | 0.041091 WETH | 7.09K | 0.0773 WETH | $170.02 | 0xfda...3ceb1 |
Mar 19 02:56 AM | PROS / PNKSTR | Buy | $0.0236 | 1.76 PNKSTR | 7.09K | 12.45K PNKSTR | $166.92 | 0xfda...3ceb1 |
Mar 19 02:11 AM | PROS / WLFI | Sell | $0.0242 | 0.2489 WLFI | 319.43 | 79.40 WLFI | $7.74 | 0x636...a23a3 |
Mar 19 02:11 AM | PROS / WBTC | Buy | $0.0239 | 0.063374 WBTC | 319.43 | 0.031081 WBTC | $7.64 | 0x636...a23a3 |
Mar 19 02:11 AM | PROS / WETH | Sell | $0.0240 | 0.041092 WETH | 1.05K | 0.0114 WETH | $25.18 | 0x3e1...ff5e4 |
Mar 19 02:11 AM | PROS / WLFI | Buy | $0.0243 | 0.2497 WLFI | 1.05K | 261.29 WLFI | $25.51 | 0x3e1...ff5e4 |
Mar 19 02:11 AM | PROS / WETH | Sell | $0.0240 | 0.041092 WETH | 826.21 | 0.029015 WETH | $19.83 | 0x839...5d397 |
Mar 19 02:11 AM | PROS / WLFI | Buy | $0.0240 | 0.2469 WLFI | 826.21 | 203.74 WLFI | $19.87 | 0x839...5d397 |
Mar 19 12:56 AM | PROS / PNKSTR | Sell | $0.0233 | 1.74 PNKSTR | 4.56K | 7.93K PNKSTR | $106.38 | 0x9d5...10498 |
Mar 19 12:56 AM | PROS / WETH | Buy | $0.0241 | 0.041097 WETH | 4.56K | 0.0500 WETH | $109.70 | 0x9d5...10498 |
Mar 19 12:06 AM | PROS / WETH | Sell | $0.0240 | 0.041091 WETH | 3.41K | 0.0371 WETH | $81.89 | 0xe4f...56070 |
Mar 19 12:06 AM | PROS / CRV | Buy | $0.0240 | 0.1002 CRV | 3.41K | 341.26 CRV | $81.84 | 0xe4f...56070 |
Mar 18 09:51 PM | PROS / PNKSTR | Sell | $0.0234 | 1.74 PNKSTR | 184.71 | 322.11 PNKSTR | $4.32 | 0x743...2f797 |
Mar 18 09:44 PM | PROS / PNKSTR | Sell | $0.0234 | 1.75 PNKSTR | 1.44K | 2.52K PNKSTR | $33.74 | 0x65e...25264 |
Mar 18 09:43 PM | PROS / PNKSTR | Sell | $0.0235 | 1.75 PNKSTR | 142.27 | 249.07 PNKSTR | $3.34 | 0xaf5...64f54 |
Mar 18 09:29 PM | PROS / WETH | Sell | $0.0240 | 0.041091 WETH | 3.93K | 0.0429 WETH | $94.30 | 0x711...c9686 |
Mar 18 09:28 PM | PROS / WETH | Sell | $0.0240 | 0.041091 WETH | 2.21K | 0.0242 WETH | $53.11 | 0xd8e...834f0 |
Mar 18 09:22 PM | PROS / WETH | Sell | $0.0240 | 0.041092 WETH | 2.75K | 0.0301 WETH | $65.97 | 0x25e...b24ec |
Mar 18 09:17 PM | PROS / WETH | Buy | $0.0240 | 0.041095 WETH | 1.19K | 0.0130 WETH | $28.49 | 0xb04...a29d2 |
Mar 18 09:11 PM | PROS / PNKSTR | Sell | $0.0235 | 1.76 PNKSTR | 1.82K | 3.21K PNKSTR | $42.85 | 0xb01...b6244 |
Mar 18 09:11 PM | PROS / WETH | Buy | $0.0241 | 0.041099 WETH | 1.82K | 0.0200 WETH | $43.85 | 0xb01...b6244 |
Mar 18 08:09 PM | PROS / WETH | Buy | $0.0238 | 0.041097 WETH | 3.08K | 0.0338 WETH | $73.35 | 0x153...7a762 |
Mar 18 06:57 PM | PROS / WETH | Sell | $0.0239 | 0.041096 WETH | 2.73K | 0.0300 WETH | $65.26 | 0x891...e7573 |
Mar 18 06:03 PM | PROS / WETH | Sell | $0.0241 | 0.041090 WETH | 2.63K | 0.0287 WETH | $63.43 | 0x743...bb101 |
Mar 18 06:02 PM | PROS / PNKSTR | Sell | $0.0241 | 1.79 PNKSTR | 1.84K | 3.29K PNKSTR | $44.29 | 0x8d0...c2615 |
Mar 18 05:39 PM | PROS / WETH | Buy | $0.0241 | 0.041093 WETH | 2.31K | 0.0252 WETH | $55.70 | 0x567...a0fac |
Mar 18 05:39 PM | PROS / crvUSD | Buy | $0.0239 | 0.0240 crvUSD | 2.31K | 55.49 crvUSD | $55.35 | 0x567...a0fac |
Mar 18 05:39 PM | PROS / WETH | Sell | $0.0240 | 0.041091 WETH | 3.68K | 0.0401 WETH | $88.38 | 0xca7...c2b4b |
Mar 18 05:28 PM | PROS / WETH | Buy | $0.0240 | 0.041095 WETH | 3.67K | 0.0401 WETH | $88.09 | 0x4be...fc83d |
Mar 18 04:41 PM | PROS / WETH | Sell | $0.0239 | 0.041098 WETH | 1.33K | 0.0146 WETH | $31.76 | 0xb2f...2f414 |
Mar 18 04:41 PM | PROS / PNKSTR | Sell | $0.0281 | 1.82 PNKSTR | 1.33K | 2.42K PNKSTR | $37.37 | 0xb2f...2f414 |
Mar 18 04:39 PM | PROS / CRV | Buy | $0.0240 | 0.1000 CRV | 4.02K | 402.33 CRV | $96.35 | 0x940...60a78 |
Mar 18 04:19 PM | PROS / PNKSTR | Buy | $0.0283 | 1.83 PNKSTR | 1.83K | 3.36K PNKSTR | $51.91 | 0x670...c8094 |
Mar 18 03:33 PM | PROS / PNKSTR | Sell | $0.0284 | 1.83 PNKSTR | 4.15K | 7.62K PNKSTR | $117.82 | 0x10d...416de |
Mar 18 03:33 PM | PROS / WETH | Buy | $0.0240 | 0.041099 WETH | 331.40 | 0.023640 WETH | $7.96 | 0x10d...416de |
Mar 18 03:19 PM | PROS / WETH | Buy | $0.0240 | 0.041097 WETH | 5.45K | 0.0597 WETH | $130.62 | 0x701...732d7 |
Mar 18 03:19 PM | PROS / WETH | Sell | $0.0241 | 0.041102 WETH | 12.36K | 0.1358 WETH | $297.34 | 0x543...cab04 |
Mar 18 03:19 PM | PROS / PNKSTR | Sell | $0.0293 | 1.90 PNKSTR | 3.65K | 6.92K PNKSTR | $106.96 | 0x24a...93e6b |
Mar 18 03:19 PM | PROS / WETH | Buy | $0.0240 | 0.041097 WETH | 3.65K | 0.0400 WETH | $87.40 | 0x24a...93e6b |
Mar 18 03:19 PM | PROS / crvUSD | Sell | $0.0239 | 0.0239 crvUSD | 8.80K | 210.61 crvUSD | $210.08 | 0x8a7...19591 |
Mar 18 03:19 PM | PROS / CRV | Sell | $0.0239 | 0.0991 CRV | 8.18K | 810.86 CRV | $195.12 | 0x8a7...19591 |
Mar 18 03:19 PM | PROS / WETH | Sell | $0.0238 | 0.041091 WETH | 8.37K | 0.0913 WETH | $199.44 | 0x8a7...19591 |
