29,721,553 Pools27,455,435 Tokens

Prospective (PROS)

The live Prospective price today is $0.0240, with a 24-hour trading volume of $9.95K. PROS has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0240
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$80.83K
24h Volume
$9.95K
24h Transactions
133

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Curve.Fi USD Stablecoin (crvUSD) PunkStrategy (PNKSTR) Curve DAO Token (CRV) World Liberty Financial (WLFI) Wrapped BTC (WBTC) USD Coin (USDC)

Liquidity Pools

WETH/PROS on Curve TwoCryptoPROS/WETH on Uniswap V3crvUSD/PROS on Curve TwoCryptoPNKSTR/PROS on Curve TwoCryptoCRV/PROS on Curve TwoCryptoPROS/WLFI on Uniswap V4WBTC/PROS on Uniswap V4USDC/PROS on Curve TwoCrypto

Recent Transactions

  • : -1.638163740513069e+21 PROS for 39351894049666410000 crvUSD
  • : 1.638163740513069e+21 PROS for -17940956659924260 WETH
  • : 2.0170304143782151e+21 PROS for -22088140780994560 WETH
  • : -650519540443532100000 PROS for 15654568785631461000 crvUSD
  • : 650519540443532100000 PROS for -1.1573300110466452e+21 PNKSTR
  • : 2.191579838704238e+21 PROS for -23999999989776384 WETH
  • : -266217069493892480000 PROS for 2914867568447949 WETH
  • : -99868883951776610000 PROS for 1093332388252128 WETH
  • : -99868883951776610000 PROS for 2432338 USDC
  • : 2.2660783366036993e+21 PROS for -24815506239752920 WETH

Prospective

Prospective Price (PROS)

DateMarketTypePrice (USD)PricePROS2nd ASSETTotalTXN
Mar 19 05:32 AM
PROS / crvUSDSell$0.02400.0240 crvUSD1.64K39.35 crvUSD$39.250x334...ff7e4
Mar 19 05:32 AM
PROS / WETHBuy$0.02400.041096 WETH1.64K0.0179 WETH$39.340x334...ff7e4
Mar 19 05:31 AM
PROS / WETHBuy$0.02400.041096 WETH2.02K0.0221 WETH$48.400xd8d...f45dc
Mar 19 05:09 AM
PROS / crvUSDSell$0.02400.0241 crvUSD650.5215.65 crvUSD$15.610x1e0...a2cdb
Mar 19 05:09 AM
PROS / PNKSTRBuy$0.02391.78 PNKSTR650.521.16K PNKSTR$15.520x1e0...a2cdb
Mar 19 05:06 AM
PROS / WETHBuy$0.02400.041096 WETH2.19K0.0240 WETH$52.660x2f8...ccd7d
Mar 19 04:49 AM
PROS / WETHSell$0.02390.041092 WETH266.220.022915 WETH$6.370x842...4dc7b
Mar 19 04:49 AM
PROS / WETHSell$0.02390.041092 WETH99.870.021094 WETH$2.390x8a2...ecdbb
Mar 19 04:49 AM
PROS / USDCSell$0.02440.0244 USDC99.872.43 USDC$2.430x8a2...ecdbb
Mar 19 04:26 AM
PROS / WETHBuy$0.02410.041096 WETH2.27K0.0248 WETH$54.530x4db...b5cc0
Mar 19 04:22 AM
PROS / crvUSDSell$0.02400.0241 crvUSD1.86K44.82 crvUSD$44.700x3a3...6f5c7
Mar 19 04:22 AM
PROS / WETHBuy$0.02410.041096 WETH1.86K0.0204 WETH$44.780x3a3...6f5c7
Mar 19 04:20 AM
PROS / WETHBuy$0.02410.041095 WETH2.47K0.0270 WETH$59.430x1f1...ca321
Mar 19 03:28 AM
PROS / WETHBuy$0.02430.041092 WETH1.12K0.0122 WETH$27.250xfda...81649
Mar 19 03:28 AM
PROS / WBTCBuy$0.02420.063392 WBTC1.12K0.033799 WBTC$27.080xfda...81649
Mar 19 03:28 AM
PROS / WETHSell$0.02430.041089 WETH3.08K0.0335 WETH$74.780x2f5...6f0c6
Mar 19 03:23 AM
PROS / WETHSell$0.02430.041090 WETH12.330.031344 WETH$0.29910xe8f...be70d
Mar 19 03:23 AM
PROS / crvUSDBuy$0.02420.0242 crvUSD4.12K99.94 crvUSD$99.680xe8f...be70d
Mar 19 03:23 AM
PROS / WETHSell$0.02430.041090 WETH4.11K0.0448 WETH$99.770xe8f...be70d
Mar 19 03:21 AM
PROS / WETHBuy$0.02430.041093 WETH1.98K0.0216 WETH$48.040x7f6...5570d
Mar 19 03:18 AM
PROS / WETHSell$0.02410.041091 WETH3.09K0.0337 WETH$74.550x327...0d727
Mar 19 03:18 AM
PROS / crvUSDBuy$0.02400.0241 crvUSD3.09K74.41 crvUSD$74.220x327...0d727
Mar 19 03:17 AM
PROS / WETHSell$0.02410.041091 WETH8.320.049074 WETH$0.20050x373...0def6
Mar 19 03:17 AM
PROS / WETHSell$0.02410.041091 WETH3.52K0.0384 WETH$84.870x373...0def6
Mar 19 02:56 AM
PROS / WETHSell$0.02400.041091 WETH7.09K0.0773 WETH$170.020xfda...3ceb1
Mar 19 02:56 AM
PROS / PNKSTRBuy$0.02361.76 PNKSTR7.09K12.45K PNKSTR$166.920xfda...3ceb1
Mar 19 02:11 AM
PROS / WLFISell$0.02420.2489 WLFI319.4379.40 WLFI$7.740x636...a23a3
Mar 19 02:11 AM
PROS / WBTCBuy$0.02390.063374 WBTC319.430.031081 WBTC$7.640x636...a23a3
Mar 19 02:11 AM
PROS / WETHSell$0.02400.041092 WETH1.05K0.0114 WETH$25.180x3e1...ff5e4
Mar 19 02:11 AM
PROS / WLFIBuy$0.02430.2497 WLFI1.05K261.29 WLFI$25.510x3e1...ff5e4
Mar 19 02:11 AM
PROS / WETHSell$0.02400.041092 WETH826.210.029015 WETH$19.830x839...5d397
Mar 19 02:11 AM
PROS / WLFIBuy$0.02400.2469 WLFI826.21203.74 WLFI$19.870x839...5d397
Mar 19 12:56 AM
PROS / PNKSTRSell$0.02331.74 PNKSTR4.56K7.93K PNKSTR$106.380x9d5...10498
Mar 19 12:56 AM
PROS / WETHBuy$0.02410.041097 WETH4.56K0.0500 WETH$109.700x9d5...10498
Mar 19 12:06 AM
PROS / WETHSell$0.02400.041091 WETH3.41K0.0371 WETH$81.890xe4f...56070
Mar 19 12:06 AM
PROS / CRVBuy$0.02400.1002 CRV3.41K341.26 CRV$81.840xe4f...56070
Mar 18 09:51 PM
PROS / PNKSTRSell$0.02341.74 PNKSTR184.71322.11 PNKSTR$4.320x743...2f797
Mar 18 09:44 PM
PROS / PNKSTRSell$0.02341.75 PNKSTR1.44K2.52K PNKSTR$33.740x65e...25264
Mar 18 09:43 PM
PROS / PNKSTRSell$0.02351.75 PNKSTR142.27249.07 PNKSTR$3.340xaf5...64f54
Mar 18 09:29 PM
PROS / WETHSell$0.02400.041091 WETH3.93K0.0429 WETH$94.300x711...c9686
Mar 18 09:28 PM
PROS / WETHSell$0.02400.041091 WETH2.21K0.0242 WETH$53.110xd8e...834f0
Mar 18 09:22 PM
PROS / WETHSell$0.02400.041092 WETH2.75K0.0301 WETH$65.970x25e...b24ec
Mar 18 09:17 PM
PROS / WETHBuy$0.02400.041095 WETH1.19K0.0130 WETH$28.490xb04...a29d2
Mar 18 09:11 PM
PROS / PNKSTRSell$0.02351.76 PNKSTR1.82K3.21K PNKSTR$42.850xb01...b6244
Mar 18 09:11 PM
PROS / WETHBuy$0.02410.041099 WETH1.82K0.0200 WETH$43.850xb01...b6244
Mar 18 08:09 PM
PROS / WETHBuy$0.02380.041097 WETH3.08K0.0338 WETH$73.350x153...7a762
Mar 18 06:57 PM
PROS / WETHSell$0.02390.041096 WETH2.73K0.0300 WETH$65.260x891...e7573
Mar 18 06:03 PM
PROS / WETHSell$0.02410.041090 WETH2.63K0.0287 WETH$63.430x743...bb101
Mar 18 06:02 PM
PROS / PNKSTRSell$0.02411.79 PNKSTR1.84K3.29K PNKSTR$44.290x8d0...c2615
Mar 18 05:39 PM
PROS / WETHBuy$0.02410.041093 WETH2.31K0.0252 WETH$55.700x567...a0fac
Mar 18 05:39 PM
PROS / crvUSDBuy$0.02390.0240 crvUSD2.31K55.49 crvUSD$55.350x567...a0fac
Mar 18 05:39 PM
PROS / WETHSell$0.02400.041091 WETH3.68K0.0401 WETH$88.380xca7...c2b4b
Mar 18 05:28 PM
PROS / WETHBuy$0.02400.041095 WETH3.67K0.0401 WETH$88.090x4be...fc83d
Mar 18 04:41 PM
PROS / WETHSell$0.02390.041098 WETH1.33K0.0146 WETH$31.760xb2f...2f414
Mar 18 04:41 PM
PROS / PNKSTRSell$0.02811.82 PNKSTR1.33K2.42K PNKSTR$37.370xb2f...2f414
Mar 18 04:39 PM
PROS / CRVBuy$0.02400.1000 CRV4.02K402.33 CRV$96.350x940...60a78
Mar 18 04:19 PM
PROS / PNKSTRBuy$0.02831.83 PNKSTR1.83K3.36K PNKSTR$51.910x670...c8094
Mar 18 03:33 PM
PROS / PNKSTRSell$0.02841.83 PNKSTR4.15K7.62K PNKSTR$117.820x10d...416de
Mar 18 03:33 PM
PROS / WETHBuy$0.02400.041099 WETH331.400.023640 WETH$7.960x10d...416de
Mar 18 03:19 PM
PROS / WETHBuy$0.02400.041097 WETH5.45K0.0597 WETH$130.620x701...732d7
Mar 18 03:19 PM
PROS / WETHSell$0.02410.041102 WETH12.36K0.1358 WETH$297.340x543...cab04
Mar 18 03:19 PM
PROS / PNKSTRSell$0.02931.90 PNKSTR3.65K6.92K PNKSTR$106.960x24a...93e6b
Mar 18 03:19 PM
PROS / WETHBuy$0.02400.041097 WETH3.65K0.0400 WETH$87.400x24a...93e6b
Mar 18 03:19 PM
PROS / crvUSDSell$0.02390.0239 crvUSD8.80K210.61 crvUSD$210.080x8a7...19591
Mar 18 03:19 PM
PROS / CRVSell$0.02390.0991 CRV8.18K810.86 CRV$195.120x8a7...19591
Mar 18 03:19 PM
PROS / WETHSell$0.02380.041091 WETH8.37K0.0913 WETH$199.440x8a7...19591
Mar 18 03:19 PM
PROS / WETHBuy$0.02380.041091 WETH8.57K0.0935 WETH$204.240x8a7...19591
Mar 18 03:19 PM
PROS / PNKSTRBuy$0.02801.81 PNKSTR16.94K30.65K PNKSTR$474.130x8a7...19591
Mar 18 03:14 PM
PROS / WETHBuy$0.02400.041101 WETH3.81K0.0419 WETH$91.540x87e...8d40f
Mar 18 02:57 PM
PROS / WETHSell$0.02410.041098 WETH3.65K0.0401 WETH$87.960xc94...c1d90
Mar 18 02:57 PM
PROS / crvUSDSell$0.02410.0242 crvUSD3.65K88.20 crvUSD$87.980x32e...2b902
Mar 18 02:57 PM
PROS / WETHSell$0.02400.041095 WETH3.65K0.0400 WETH$87.710x32e...2b902
Mar 18 02:44 PM
PROS / crvUSDSell$0.02420.0243 crvUSD3.66K89.07 crvUSD$88.850xec2...7c8aa
Mar 18 02:44 PM
PROS / WETHBuy$0.02420.041096 WETH3.66K0.0402 WETH$88.720xec2...7c8aa
Mar 18 02:15 PM
PROS / crvUSDSell$0.02430.0244 crvUSD3.13K76.27 crvUSD$76.070x7d2...9a0f4
Mar 18 02:15 PM
PROS / WETHBuy$0.02430.041092 WETH3.13K0.0341 WETH$76.010x7d2...9a0f4
Mar 18 01:55 PM
PROS / PNKSTRBuy$0.02591.68 PNKSTR1.02K1.70K PNKSTR$26.370x518...c5052
Mar 18 01:22 PM
PROS / WETHSell$0.02440.041092 WETH6.18K0.0675 WETH$150.650xd80...c1725
Mar 18 01:02 PM
PROS / WETHSell$0.02420.041087 WETH4.16K0.0453 WETH$100.850xc01...56143
Mar 18 12:34 PM
PROS / crvUSDSell$0.02440.0245 crvUSD4.28K104.62 crvUSD$104.380x32f...6210d
Mar 18 12:34 PM
PROS / PNKSTRBuy$0.02571.66 PNKSTR4.28K7.12K PNKSTR$110.090x32f...6210d
Mar 18 12:33 PM
PROS / crvUSDSell$0.02450.0245 crvUSD5.52K135.25 crvUSD$134.940x0ca...30de2
Mar 18 12:33 PM
PROS / WETHBuy$0.02440.041088 WETH5.52K0.0600 WETH$134.740x0ca...30de2
Mar 18 12:32 PM
PROS / crvUSDSell$0.02450.0245 crvUSD4.72K115.90 crvUSD$115.630xab1...786be
Mar 18 12:32 PM
PROS / CRVBuy$0.02460.1002 CRV4.72K473.22 CRV$116.030xab1...786be
Mar 18 12:24 PM
PROS / crvUSDSell$0.02450.0245 crvUSD6.11K149.94 crvUSD$149.590xf5b...aef66
Mar 18 12:24 PM
PROS / CRVBuy$0.02460.0999 CRV6.11K610.58 CRV$150.390xf5b...aef66
Mar 18 12:21 PM
PROS / WETHSell$0.02450.041084 WETH2.46K0.0267 WETH$60.100x063...841de
Mar 18 12:09 PM
PROS / WETHBuy$0.02450.041084 WETH2.83K0.0307 WETH$69.410x863...b3c04
Mar 18 12:07 PM
PROS / crvUSDSell$0.02450.0246 crvUSD3.37K82.87 crvUSD$82.680x6c8...3b080
Mar 18 12:07 PM
PROS / WETHSell$0.02450.041082 WETH3.37K0.0365 WETH$82.570x6c8...3b080
Mar 18 11:41 AM
PROS / crvUSDSell$0.02450.0246 crvUSD4.23K104.16 crvUSD$103.920xc8f...7635b
Mar 18 11:41 AM
PROS / CRVBuy$0.02480.0998 CRV4.23K422.44 CRV$105.040xc8f...7635b
Mar 18 11:34 AM
PROS / WETHSell$0.02450.041079 WETH966.590.0105 WETH$23.730x96f...38953
Mar 18 11:34 AM
PROS / WETHBuy$0.02460.041081 WETH3.70K0.0400 WETH$91.050x31d...023ca
Mar 18 11:31 AM
PROS / crvUSDSell$0.02470.0248 crvUSD6.15K152.38 crvUSD$152.030x02a...1e15c
Mar 18 11:31 AM
PROS / WETHBuy$0.02460.041078 WETH6.15K0.0663 WETH$151.610x02a...1e15c
Mar 18 11:26 AM
PROS / WETHBuy$0.02490.041077 WETH1.68K0.0181 WETH$41.820x37f...eb9ae
Mar 18 11:21 AM
PROS / WETHSell$0.02500.041078 WETH2.41K0.0260 WETH$60.110x026...69d6b
Mar 18 10:53 AM
PROS / WETHBuy$0.02490.041076 WETH2.17K0.0234 WETH$54.090x4c0...a023a