WBTC/PROS Pool
The live WBTC/PROS price today is $70.07K, with a 24-hour trading volume of $91.03. This pair has changed -1.19% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $70.07K
- 24h Volume
- $91.03
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $91.03
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.58%
- 24 Hours
- -1.19%
Tokens in this pool
Wrapped BTC (WBTC) Prospective (PROS)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTwstETH/ETHsUSDS/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/cbBTC on FluidWBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3Recent Transactions
- : -31002 WBTC for 903208531441181400000 PROS
- : -49638 WBTC for 1.4542120024386765e+21 PROS
- : -37982 WBTC for 1.1194571089796099e+21 PROS
- : -10802 WBTC for 319425812625319500000 PROS
- : 92060 WBTC for -2.723552592767351e+21 PROS
- : 21494 WBTC for -630930908629719300000 PROS
- : 8525 WBTC for -249742395961168300000 PROS
- : 29825 WBTC for -871380777255061400000 PROS
- : 140226 WBTC for -4.0496439711239724e+21 PROS
- : -202524 WBTC for 5.838373938772305e+21 PROS
WBTC / PROS
WBTC/PROS Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (PROS) | WBTC | PROS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:08 AM | Sell | $70.07K | 2.92M | 0.033101 | 903.21 | $21.72 | 0x87f...d90b2 |
Mar 19 07:22 AM | Sell | $69.66K | 2.93M | 0.034964 | 1.45K | $34.58 | 0x6f0...a8622 |
Mar 19 03:28 AM | Sell | $71.31K | 2.95M | 0.033799 | 1.12K | $27.09 | 0xfda...81649 |
Mar 19 02:11 AM | Sell | $70.91K | 2.96M | 0.031081 | 319.43 | $7.66 | 0x636...a23a3 |
Mar 18 12:53 AM | Buy | $73.57K | 2.97M | 0.039206 | 2.72K | $67.73 | 0xea2...50fb8 |
Mar 17 06:57 PM | Buy | $74.49K | 2.93M | 0.032150 | 630.93 | $16.01 | 0x9ad...d4fd2 |
Mar 17 08:53 AM | Buy | $74.20K | 2.92M | 0.048525 | 249.74 | $6.33 | 0x9c1...d9e6c |
Mar 17 07:03 AM | Buy | $73.92K | 2.92M | 0.032983 | 871.38 | $22.05 | 0x80a...ebecd |
Mar 17 07:03 AM | Buy | $73.92K | 2.91M | 0.021403 | 4.05K | $103.66 | 0x349...0b1ad |
Mar 17 07:03 AM | Sell | $73.92K | 2.85M | 0.022026 | 5.84K | $149.71 | 0x9bc...4ef67 |
Mar 17 06:50 AM | Buy | $73.93K | 2.93M | 0.032208 | 648.08 | $16.32 | 0xc30...7f12b |
Mar 17 06:24 AM | Sell | $73.98K | 2.92M | 0.034825 | 1.41K | $35.69 | 0x18d...eb260 |
Mar 17 01:15 AM | Buy | $75.62K | 2.94M | 0.033520 | 1.04K | $26.61 | 0x662...582a1 |
Mar 16 09:48 PM | Buy | $74.31K | 2.93M | 0.021011 | 2.95K | $75.09 | 0x694...d7726 |
Mar 16 06:37 PM | Sell | $74.07K | 2.89M | 0.037266 | 2.10K | $53.82 | 0x78e...23699 |
Mar 16 03:47 PM | Sell | $73.50K | 2.92M | 0.034195 | 1.22K | $30.83 | 0xf79...43550 |
Mar 16 04:37 AM | Sell | $73.54K | 2.93M | 0.034383 | 1.29K | $32.23 | 0xca2...1d4d0 |
Mar 15 08:56 PM | Sell | $71.65K | 2.95M | 0.031760 | 518.35 | $12.61 | 0xf9c...09b7b |
Mar 15 08:29 PM | Sell | $71.35K | 2.96M | 0.031500 | 442.76 | $10.70 | 0xb86...eecfa |
Mar 15 06:06 PM | Sell | $71.68K | 2.96M | 0.032458 | 727.42 | $17.61 | 0x40f...a7fb8 |
