PunkStrategy (PNKSTR)
The live PunkStrategy price today is $0.0135, with a 24-hour trading volume of $61.20K. PNKSTR has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0135
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.50M
- 24h Volume
- $61.20K
- 24h Transactions
- 182
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH) Prospective (PROS) rust (rust) Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
ETH/PNKSTR on Uniswap V4ETH/PNKSTR on Uniswap V4ETH/PNKSTR on Uniswap V4PNKSTR/PROS on Curve TwoCryptoETH/PNKSTR on Uniswap V4rust/PNKSTR on Uniswap V4WETH/PNKSTR on Uniswap V3USDC/PNKSTR on Uniswap V4Recent Transactions
- : -3.376e+21 PNKSTR for 20428887877786070 ETH
- : -1.0830135885157692e+21 PNKSTR for 1.9116884307349456e+22 rust
- : 1.0830135885157692e+21 PNKSTR for -6660263817460456 ETH
- : -1.4625441255829765e+21 PNKSTR for 2.595120214308525e+22 rust
- : 1.4625441255829765e+21 PNKSTR for -8939201332510720 ETH
- : 1.704589516212707e+21 PNKSTR for -10510791153287168 WETH
- : 1.7045895293753468e+21 PNKSTR for -10334056386396160 ETH
- : -1.251465214564565e+22 PNKSTR for 76462706904190320 ETH
- : -4.250605977021044e+23 PNKSTR for 2630268821732462600 ETH
- : -4.997377505225e+22 PNKSTR for 309512457100782700 ETH
PunkStrategy
PunkStrategy Price (PNKSTR)
| Date | Market | Type | Price (USD) | Price | PNKSTR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:55 AM | PNKSTR / ETH | Sell | $0.0135 | 0.056107 ETH | 3.38K | 0.0204 ETH | $45.60 | 0xe23...33c11 |
Mar 19 03:14 AM | PNKSTR / rust | Sell | $0.0134 | 17.79 rust | 1.08K | 19.12K rust | $14.52 | 0xc52...93c0e |
Mar 19 03:14 AM | PNKSTR / ETH | Buy | $0.0135 | 0.056119 ETH | 1.08K | 0.026661 ETH | $14.59 | 0xc52...93c0e |
Mar 19 02:56 AM | PNKSTR / rust | Sell | $0.0134 | 17.87 rust | 1.46K | 25.95K rust | $19.61 | 0xc1f...9abea |
Mar 19 02:56 AM | PNKSTR / ETH | Buy | $0.0134 | 0.056074 ETH | 1.46K | 0.028940 ETH | $19.55 | 0xc1f...9abea |
Mar 19 02:56 AM | PNKSTR / WETH | Buy | $0.0135 | 0.056151 WETH | 1.70K | 0.0105 WETH | $23.05 | 0xc1f...9abea |
Mar 19 02:56 AM | PNKSTR / ETH | Buy | $0.0133 | 0.056029 ETH | 1.70K | 0.0103 ETH | $22.61 | 0xc1f...9abea |
Mar 19 02:56 AM | PNKSTR / ETH | Sell | $0.0131 | 0.055976 ETH | 12.51K | 0.0765 ETH | $164.55 | 0xfda...3ceb1 |
Mar 19 02:56 AM | PNKSTR / ETH | Sell | $0.0134 | 0.056109 ETH | 425.06K | 2.63 ETH | $5.71K | 0xfda...3ceb1 |
Mar 19 02:56 AM | PNKSTR / ETH | Sell | $0.0135 | 0.056114 ETH | 49.97K | 0.3095 ETH | $672.26 | 0xfda...3ceb1 |
Mar 19 02:56 AM | PNKSTR / PROS | Sell | $0.0134 | 0.5693 PROS | 12.45K | 7.09K PROS | $166.92 | 0xfda...3ceb1 |
Mar 19 02:43 AM | PNKSTR / WETH | Sell | $0.0139 | 0.056308 WETH | 710.41 | 0.024503 WETH | $9.87 | 0xc19...2a6c4 |
Mar 19 01:54 AM | PNKSTR / ETH | Sell | $0.0140 | 0.056374 ETH | 4.00K | 0.0253 ETH | $56.04 | 0x4c5...10644 |
Mar 19 01:43 AM | PNKSTR / ETH | Sell | $0.0139 | 0.056345 ETH | 3.02K | 0.0191 ETH | $42.06 | 0xf2e...77c8f |
Mar 19 01:43 AM | PNKSTR / ETH | Sell | $0.0143 | 0.056517 ETH | 111.20 | 0.037248 ETH | $1.59 | 0xf0b...f9c28 |
Mar 19 01:43 AM | PNKSTR / ETH | Buy | $0.0143 | 0.056517 ETH | 1.11K | 0.027247 ETH | $15.92 | 0xf0b...f9c28 |
Mar 19 01:20 AM | PNKSTR / ETH | Sell | $0.0143 | 0.056517 ETH | 87.35 | 0.035693 ETH | $1.25 | 0xc47...b39dd |
Mar 19 01:20 AM | PNKSTR / ETH | Buy | $0.0143 | 0.056517 ETH | 873.55 | 0.025693 ETH | $12.48 | 0xc47...b39dd |
Mar 19 01:19 AM | PNKSTR / ETH | Sell | $0.0140 | 0.056377 ETH | 11.41K | 0.0721 ETH | $159.46 | 0xb76...541fd |
Mar 19 01:12 AM | PNKSTR / ETH | Sell | $0.0140 | 0.056359 ETH | 1.27K | 0.028036 ETH | $17.72 | 0x266...c69a7 |
Mar 19 01:12 AM | PNKSTR / rust | Buy | $0.0134 | 17.98 rust | 1.27K | 23.00K rust | $17.03 | 0x266...c69a7 |
Mar 19 12:57 AM | PNKSTR / ETH | Sell | $0.0140 | 0.056384 ETH | 12.65K | 0.0801 ETH | $177.20 | 0xbc5...0be1b |
Mar 19 12:57 AM | PNKSTR / ETH | Sell | $0.0140 | 0.056374 ETH | 3.47K | 0.0221 ETH | $48.54 | 0x72e...1c533 |
Mar 19 12:56 AM | PNKSTR / ETH | Sell | $0.0140 | 0.056365 ETH | 7.93K | 0.0504 ETH | $110.81 | 0x9d5...10498 |
Mar 19 12:56 AM | PNKSTR / PROS | Buy | $0.0134 | 0.5746 PROS | 7.93K | 4.56K PROS | $106.38 | 0x9d5...10498 |
Mar 19 12:56 AM | PNKSTR / ETH | Buy | $0.0142 | 0.056492 ETH | 7.99K | 0.0513 ETH | $113.74 | 0xca3...106d3 |
Mar 19 12:56 AM | PNKSTR / ETH | Buy | $0.0140 | 0.056391 ETH | 127.92K | 0.8202 ETH | $1.79K | 0xca3...106d3 |
Mar 19 12:56 AM | PNKSTR / ETH | Buy | $0.0140 | 0.056403 ETH | 24.11K | 0.1538 ETH | $338.67 | 0xca3...106d3 |
Mar 18 10:15 PM | PNKSTR / ETH | Sell | $0.0139 | 0.056315 ETH | 2.00K | 0.0125 ETH | $27.73 | 0x5d8...b0ad1 |
Mar 18 09:51 PM | PNKSTR / PROS | Buy | $0.0134 | 0.5735 PROS | 322.11 | 184.71 PROS | $4.32 | 0x743...2f797 |
Mar 18 09:44 PM | PNKSTR / ETH | Sell | $0.0138 | 0.056288 ETH | 2.52K | 0.0157 ETH | $34.79 | 0x65e...25264 |
Mar 18 09:44 PM | PNKSTR / PROS | Buy | $0.0134 | 0.5728 PROS | 2.52K | 1.44K PROS | $33.74 | 0x65e...25264 |
Mar 18 09:43 PM | PNKSTR / PROS | Buy | $0.0134 | 0.5712 PROS | 249.07 | 142.27 PROS | $3.34 | 0xaf5...64f54 |
Mar 18 09:41 PM | PNKSTR / ETH | Sell | $0.0139 | 0.056316 ETH | 1.04K | 0.026528 ETH | $14.48 | 0xb4d...67729 |
Mar 18 09:41 PM | PNKSTR / ETH | Sell | $0.0139 | 0.056317 ETH | 8.00K | 0.0501 ETH | $111.10 | 0xe9b...25df5 |
Mar 18 09:29 PM | PNKSTR / ETH | Sell | $0.0138 | 0.056300 ETH | 936.45 | 0.025869 ETH | $12.94 | 0xf2a...efb9d |
Mar 18 09:29 PM | PNKSTR / rust | Buy | $0.0134 | 17.88 rust | 936.45 | 16.88K rust | $12.56 | 0xf2a...efb9d |
Mar 18 09:24 PM | PNKSTR / ETH | Sell | $0.0138 | 0.056304 ETH | 180.03 | 0.021129 ETH | $2.49 | 0x296...e5886 |
Mar 18 09:24 PM | PNKSTR / USDC | Buy | $0.0136 | 0.0136 USDC | 180.03 | 2.45 USDC | $2.45 | 0x296...e5886 |
Mar 18 09:16 PM | PNKSTR / ETH | Sell | $0.0138 | 0.056321 ETH | 6.60K | 0.0414 ETH | $91.43 | 0x255...46009 |
Mar 18 09:11 PM | PNKSTR / ETH | Sell | $0.0138 | 0.056305 ETH | 4.46K | 0.0280 ETH | $61.59 | 0x133...3af7e |
Mar 18 09:11 PM | PNKSTR / rust | Buy | $0.0133 | 17.81 rust | 4.46K | 79.57K rust | $59.55 | 0x133...3af7e |
Mar 18 09:11 PM | PNKSTR / ETH | Sell | $0.0138 | 0.056326 ETH | 3.21K | 0.0202 ETH | $44.47 | 0xb01...b6244 |
Mar 18 09:11 PM | PNKSTR / PROS | Buy | $0.0133 | 0.5671 PROS | 3.21K | 1.82K PROS | $42.85 | 0xb01...b6244 |
Mar 18 09:11 PM | PNKSTR / ETH | Buy | $0.0138 | 0.056325 ETH | 194.44K | 1.23 ETH | $2.69K | 0xe7e...73924 |
Mar 18 09:11 PM | PNKSTR / ETH | Buy | $0.0139 | 0.056341 ETH | 34.46K | 0.2169 ETH | $478.35 | 0xe7e...73924 |
Mar 18 08:50 PM | PNKSTR / ETH | Sell | $0.0136 | 0.056224 ETH | 172.27 | 0.021062 ETH | $2.34 | 0x51c...de574 |
Mar 18 08:50 PM | PNKSTR / USDC | Buy | $0.0134 | 0.0134 USDC | 172.27 | 2.30 USDC | $2.30 | 0x51c...de574 |
Mar 18 08:43 PM | PNKSTR / ETH | Buy | $0.0135 | 0.056180 ETH | 4.79K | 0.0297 ETH | $64.60 | 0x1c9...38a5d |
Mar 18 08:42 PM | PNKSTR / ETH | Buy | $0.0136 | 0.056229 ETH | 3.67K | 0.0229 ETH | $49.87 | 0x0bf...0a0b8 |
Mar 18 08:42 PM | PNKSTR / ETH | Buy | $0.0135 | 0.056206 ETH | 69.70K | 0.4350 ETH | $942.51 | 0x0bf...0a0b8 |
Mar 18 08:01 PM | PNKSTR / ETH | Sell | $0.0142 | 0.056517 ETH | 100.00K | 0.6527 ETH | $1.42K | 0xf69...4c82e |
Mar 18 07:08 PM | PNKSTR / ETH | Sell | $0.0135 | 0.056158 ETH | 4.22K | 0.0259 ETH | $56.86 | 0x62f...4fc7d |
Mar 18 06:48 PM | PNKSTR / WETH | Buy | $0.0137 | 0.056241 WETH | 365.71 | 0.022266 WETH | $5.01 | 0x2dc...25296 |
Mar 18 06:48 PM | PNKSTR / ETH | Sell | $0.0134 | 0.056111 ETH | 4.50K | 0.0275 ETH | $60.48 | 0x863...1f241 |
Mar 18 06:48 PM | PNKSTR / USDC | Sell | $0.0131 | 0.0131 USDC | 500.00 | 6.67 USDC | $6.54 | 0x863...1f241 |
Mar 18 06:40 PM | PNKSTR / ETH | Buy | $0.0138 | 0.056255 ETH | 3.25K | 0.0204 ETH | $44.74 | 0x755...77780 |
Mar 18 06:40 PM | PNKSTR / USDC | Buy | $0.0139 | 0.0139 USDC | 250.00 | 3.45 USDC | $3.47 | 0x755...77780 |
Mar 18 06:40 PM | PNKSTR / WETH | Sell | $0.0138 | 0.056275 WETH | 1.50K | 0.029401 WETH | $20.71 | 0x755...77780 |
Mar 18 06:31 PM | PNKSTR / ETH | Sell | $0.0144 | 0.056538 ETH | 122.51 | 0.038010 ETH | $1.76 | 0x079...67eb6 |
Mar 18 06:31 PM | PNKSTR / ETH | Buy | $0.0144 | 0.056538 ETH | 1.23K | 0.028010 ETH | $17.63 | 0x079...67eb6 |
Mar 18 06:26 PM | PNKSTR / ETH | Buy | $0.0136 | 0.056162 ETH | 3.44K | 0.0214 ETH | $46.67 | 0x29e...aa030 |
Mar 18 06:20 PM | PNKSTR / ETH | Buy | $0.0136 | 0.056177 ETH | 2.39K | 0.0148 ETH | $32.56 | 0x83b...a0610 |
Mar 18 06:20 PM | PNKSTR / ETH | Buy | $0.0136 | 0.056150 ETH | 1.51K | 0.029333 ETH | $20.46 | 0x83b...a0610 |
Mar 18 06:07 PM | PNKSTR / ETH | Sell | $0.0136 | 0.056159 ETH | 20.00K | 0.1222 ETH | $272.74 | 0xf3b...a1810 |
Mar 18 06:06 PM | PNKSTR / ETH | Sell | $0.0137 | 0.056166 ETH | 3.40K | 0.0209 ETH | $46.41 | 0xbfe...705e5 |
Mar 18 06:02 PM | PNKSTR / USDC | Buy | $0.0135 | 0.0135 USDC | 227.23 | 3.05 USDC | $3.06 | 0x680...b9e76 |
Mar 18 06:02 PM | PNKSTR / rust | Buy | $0.0134 | 17.49 rust | 1.42K | 24.99K rust | $19.08 | 0x680...b9e76 |
Mar 18 06:02 PM | PNKSTR / ETH | Sell | $0.0137 | 0.056182 ETH | 1.65K | 0.0101 ETH | $22.49 | 0x680...b9e76 |
Mar 18 06:02 PM | PNKSTR / ETH | Sell | $0.0137 | 0.056189 ETH | 2.98K | 0.0184 ETH | $40.75 | 0x5dd...17ba4 |
Mar 18 06:02 PM | PNKSTR / ETH | Buy | $0.0135 | 0.056102 ETH | 2.98K | 0.0182 ETH | $40.17 | 0x5dd...17ba4 |
Mar 18 06:02 PM | PNKSTR / ETH | Sell | $0.0136 | 0.056173 ETH | 3.29K | 0.0201 ETH | $44.92 | 0x8d0...c2615 |
Mar 18 06:02 PM | PNKSTR / PROS | Buy | $0.0134 | 0.5587 PROS | 3.29K | 1.84K PROS | $44.29 | 0x8d0...c2615 |
Mar 18 06:02 PM | PNKSTR / ETH | Sell | $0.0137 | 0.056203 ETH | 35.86K | 0.2242 ETH | $491.68 | 0xc30...38161 |
Mar 18 06:02 PM | PNKSTR / ETH | Buy | $0.0136 | 0.056175 ETH | 220.28K | 1.36 ETH | $3.01K | 0xdba...b21ea |
Mar 18 06:02 PM | PNKSTR / ETH | Buy | $0.0141 | 0.056371 ETH | 72.43K | 0.4516 ETH | $1.02K | 0xdba...b21ea |
Mar 18 06:00 PM | PNKSTR / ETH | Sell | $0.0133 | 0.056018 ETH | 20.00K | 0.1194 ETH | $265.92 | 0xbe0...44eaa |
Mar 18 05:54 PM | PNKSTR / ETH | Sell | $0.0133 | 0.056033 ETH | 17.96K | 0.1074 ETH | $239.02 | 0x2d1...4ca7f |
Mar 18 05:35 PM | PNKSTR / ETH | Buy | $0.0132 | 0.056037 ETH | 3.30K | 0.0200 ETH | $43.69 | 0x6ec...65e9d |
Mar 18 05:30 PM | PNKSTR / ETH | Sell | $0.0132 | 0.056022 ETH | 25.37K | 0.1534 ETH | $334.97 | 0x9bd...3f99a |
Mar 18 05:30 PM | PNKSTR / ETH | Sell | $0.0133 | 0.056046 ETH | 115.99K | 0.6995 ETH | $1.54K | 0x9bd...3f99a |
Mar 18 05:30 PM | PNKSTR / ETH | Sell | $0.0132 | 0.056009 ETH | 3.62K | 0.0218 ETH | $47.74 | 0x9bd...3f99a |
Mar 18 05:07 PM | PNKSTR / rust | Buy | $0.0134 | 17.39 rust | 1.23K | 21.57K rust | $16.56 | 0x7b8...eec74 |
Mar 18 05:07 PM | PNKSTR / ETH | Sell | $0.0134 | 0.056135 ETH | 1.23K | 0.027514 ETH | $16.47 | 0x7b8...eec74 |
Mar 18 05:07 PM | PNKSTR / ETH | Buy | $0.0134 | 0.056141 ETH | 5.00K | 0.0308 ETH | $66.97 | 0xb3a...04777 |
Mar 18 05:01 PM | PNKSTR / ETH | Sell | $0.0143 | 0.056538 ETH | 132.62 | 0.038670 ETH | $1.89 | 0xa77...6690f |
Mar 18 05:01 PM | PNKSTR / ETH | Buy | $0.0143 | 0.056538 ETH | 1.33K | 0.028670 ETH | $18.91 | 0xa77...6690f |
Mar 18 04:44 PM | PNKSTR / ETH | Buy | $0.0133 | 0.056129 ETH | 5.49K | 0.0340 ETH | $73.22 | 0x1a5...8085a |
Mar 18 04:44 PM | PNKSTR / WETH | Sell | $0.0133 | 0.056122 WETH | 986.27 | 0.026000 WETH | $13.15 | 0x1a5...8085a |
Mar 18 04:41 PM | PNKSTR / USDC | Buy | $0.0131 | 0.0131 USDC | 136.83 | 1.80 USDC | $1.79 | 0x1c4...4eae1 |
Mar 18 04:41 PM | PNKSTR / rust | Buy | $0.0155 | 17.30 rust | 2.39K | 41.59K rust | $36.99 | 0x1c4...4eae1 |
Mar 18 04:41 PM | PNKSTR / ETH | Sell | $0.0133 | 0.056118 ETH | 2.53K | 0.0154 ETH | $33.63 | 0x1c4...4eae1 |
Mar 18 04:41 PM | PNKSTR / ETH | Sell | $0.0133 | 0.056130 ETH | 2.42K | 0.0147 ETH | $32.19 | 0xb2f...2f414 |
Mar 18 04:41 PM | PNKSTR / PROS | Buy | $0.0155 | 0.5505 PROS | 2.42K | 1.33K PROS | $37.37 | 0xb2f...2f414 |
Mar 18 04:41 PM | PNKSTR / ETH | Buy | $0.0133 | 0.056125 ETH | 163.54K | 1.00 ETH | $2.18K | 0x0f4...ee363 |
Mar 18 04:41 PM | PNKSTR / ETH | Buy | $0.0133 | 0.056140 ETH | 31.88K | 0.1945 ETH | $425.56 | 0x0f4...ee363 |
Mar 18 04:41 PM | PNKSTR / ETH | Buy | $0.0133 | 0.056121 ETH | 4.55K | 0.0278 ETH | $60.48 | 0x0f4...ee363 |
Mar 18 04:38 PM | PNKSTR / ETH | Buy | $0.0130 | 0.055998 ETH | 4.12K | 0.0248 ETH | $53.66 | 0xcec...8c5ae |
Mar 18 04:35 PM | PNKSTR / ETH | Buy | $0.0131 | 0.056005 ETH | 16.52K | 0.1000 ETH | $215.70 | 0xf23...42986 |
Mar 18 04:33 PM | PNKSTR / ETH | Sell | $0.0130 | 0.055980 ETH | 754.34 | 0.024488 ETH | $9.81 | 0x397...f5edc |
