ETH/PNKSTR Pool
The live ETH/PNKSTR price today is $2.19K, with a 24-hour trading volume of $4.38K. This pair has changed -5.09% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $4.38K
- 24h Buy Volume
- $4.05K
- 24h Sell Volume
- $320.84
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 14
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- 0.14%
- 24 Hours
- -5.09%
Tokens in this pool
Ether (ETH) PunkStrategy (PNKSTR)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 28007585457236212 ETH for -4.297971976165237e+21 PNKSTR
- : 169459738201948 ETH for -26003042874328060000 PNKSTR
- : -1694590989476438 ETH for 260030428743280620000 PNKSTR
- : 724704511910728 ETH for -111204224609814740000 PNKSTR
- : -7246928207346029 ETH for 1.1120422460981473e+21 PNKSTR
- : 569260628864481 ETH for -87354573719430630000 PNKSTR
- : -5692534150121983 ETH for 873545737194306300000 PNKSTR
- : 652701286253552300 ETH for -1e+23 PNKSTR
- : 800916892996612 ETH for -122509999677414670000 PNKSTR
- : -8009026361887181 ETH for 1.2250999967741468e+21 PNKSTR
ETH / PNKSTR
ETH/PNKSTR Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (PNKSTR) | ETH | PNKSTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:21 AM | Buy | $2.19K | 153.47K | 0.0280 | 4.30K | $61.48 | 0x3ce...47e4b |
Mar 19 05:17 AM | Buy | $2.19K | 153.45K | 0.031695 | 26.00 | $0.3718 | 0x9ff...113c5 |
Mar 19 05:17 AM | Sell | $2.19K | 153.45K | 0.021695 | 260.03 | $3.72 | 0x9ff...113c5 |
Mar 19 01:43 AM | Buy | $2.20K | 153.45K | 0.037248 | 111.20 | $1.59 | 0xf0b...f9c28 |
Mar 19 01:43 AM | Sell | $2.20K | 153.45K | 0.027247 | 1.11K | $15.92 | 0xf0b...f9c28 |
Mar 19 01:20 AM | Buy | $2.19K | 153.45K | 0.035693 | 87.35 | $1.25 | 0xc47...b39dd |
Mar 19 01:20 AM | Sell | $2.19K | 153.45K | 0.025693 | 873.55 | $12.48 | 0xc47...b39dd |
Mar 18 08:01 PM | Buy | $2.19K | 153.46K | 0.6527 | 100.00K | $1.43K | 0xf69...4c82e |
Mar 18 06:31 PM | Buy | $2.20K | 152.96K | 0.038010 | 122.51 | $1.76 | 0x079...67eb6 |
Mar 18 06:31 PM | Sell | $2.20K | 152.96K | 0.028010 | 1.23K | $17.63 | 0x079...67eb6 |
Mar 18 05:01 PM | Buy | $2.18K | 152.97K | 0.038670 | 132.62 | $1.89 | 0xa77...6690f |
Mar 18 05:01 PM | Sell | $2.18K | 152.97K | 0.028670 | 1.33K | $18.91 | 0xa77...6690f |
Mar 18 03:19 PM | Buy | $2.18K | 152.97K | 0.0452 | 6.92K | $98.68 | 0x24a...93e6b |
Mar 18 01:44 PM | Buy | $2.24K | 152.94K | 0.024288 | 655.76 | $9.60 | 0xa17...857c3 |
Mar 18 01:44 PM | Sell | $2.24K | 152.94K | 0.0429 | 6.56K | $96.00 | 0xa17...857c3 |
Mar 18 01:38 PM | Buy | $2.24K | 152.97K | 0.0678 | 10.38K | $151.88 | 0xfbc...b8993 |
Mar 18 11:45 AM | Buy | $2.27K | 152.92K | 1.01 | 153.60K | $2.29K | 0x39e...50384 |
Mar 18 11:41 AM | Buy | $2.27K | 152.16K | 0.021738 | 264.35 | $3.94 | 0xe34...30f1e |
Mar 18 11:41 AM | Sell | $2.27K | 152.16K | 0.0174 | 2.64K | $39.44 | 0xe34...30f1e |
Mar 18 11:39 AM | Buy | $2.27K | 152.17K | 0.022286 | 347.84 | $5.20 | 0x0c2...128ae |
