ETH/PNKSTR Pool
The live ETH/PNKSTR price today is $2.18K, with a 24-hour trading volume of $775.93. This pair has changed 0.47% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $775.93
- 24h Buy Volume
- $325.51
- 24h Sell Volume
- $450.42
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 5
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.47%
Tokens in this pool
Ether (ETH) PunkStrategy (PNKSTR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -24524903433566250 ETH for 3.9180020035118857e+21 PNKSTR
- : -11718749999999972 ETH for 1.9007113727081911e+21 PNKSTR
- : -8939201332510720 ETH for 1.4625441255829765e+21 PNKSTR
- : -10334056386396160 ETH for 1.7045895293753468e+21 PNKSTR
- : 76462706904190320 ETH for -1.251465214564565e+22 PNKSTR
- : 22103058138159012 ETH for -3.4709134662300074e+21 PNKSTR
- : -51266357649288570 ETH for 7.985299482667789e+21 PNKSTR
- : 1061790927793493 ETH for -172265295998636600000 PNKSTR
- : -22894812754720210 ETH for 3.673893588511294e+21 PNKSTR
- : 27541130060837004 ETH for -4.5e+21 PNKSTR
ETH / PNKSTR
ETH/PNKSTR Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (PNKSTR) | ETH | PNKSTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:50 AM | Sell | $2.18K | 159.73K | 0.0245 | 3.92K | $53.57 | 0xd32...cbcf1 |
Mar 19 06:28 AM | Sell | $2.19K | 163.03K | 0.0117 | 1.90K | $25.68 | 0xbd0...d9a44 |
Mar 19 02:56 AM | Sell | $2.20K | 164.64K | 0.028940 | 1.46K | $19.67 | 0xc1f...9abea |
Mar 19 02:56 AM | Sell | $2.20K | 165.89K | 0.0103 | 1.70K | $22.74 | 0xc1f...9abea |
Mar 19 02:56 AM | Buy | $2.20K | 167.35K | 0.0765 | 12.51K | $168.25 | 0xfda...3ceb1 |
Mar 19 12:57 AM | Buy | $2.19K | 156.89K | 0.0221 | 3.47K | $48.50 | 0x72e...1c533 |
Mar 19 12:56 AM | Sell | $2.19K | 154.05K | 0.0513 | 7.99K | $112.49 | 0xca3...106d3 |
Mar 18 08:50 PM | Buy | $2.19K | 160.69K | 0.021062 | 172.27 | $2.32 | 0x51c...de574 |
Mar 18 08:42 PM | Sell | $2.18K | 160.55K | 0.0229 | 3.67K | $49.89 | 0x0bf...0a0b8 |
Mar 18 06:48 PM | Buy | $2.20K | 163.65K | 0.0275 | 4.50K | $60.58 | 0x863...1f241 |
Mar 18 06:40 PM | Sell | $2.20K | 159.89K | 0.0204 | 3.25K | $44.81 | 0x755...77780 |
Mar 18 06:20 PM | Sell | $2.21K | 162.63K | 0.029333 | 1.51K | $20.59 | 0x83b...a0610 |
Mar 18 06:02 PM | Sell | $2.21K | 163.90K | 0.0182 | 2.98K | $40.27 | 0x5dd...17ba4 |
Mar 18 05:30 PM | Buy | $2.19K | 166.44K | 0.0218 | 3.62K | $47.70 | 0x9bd...3f99a |
Mar 18 04:41 PM | Sell | $2.17K | 163.39K | 0.0278 | 4.55K | $60.38 | 0x0f4...ee363 |
Mar 18 03:19 PM | Buy | $2.18K | 167.26K | 0.0944 | 15.33K | $206.02 | 0x8a7...19591 |
Mar 18 12:10 PM | Sell | $2.26K | 154.51K | 0.021291 | 197.45 | $2.92 | 0x85f...5fa4f |
Mar 18 08:39 AM | Buy | $2.32K | 154.67K | 0.023343 | 521.48 | $7.76 | 0x7d6...b78fc |
Mar 17 07:19 PM | Buy | $2.33K | 154.24K | 0.026486 | 1.01K | $15.14 | 0x4e2...76ca6 |
Mar 17 06:25 PM | Buy | $2.34K | 153.42K | 0.027769 | 1.20K | $18.16 | 0x73a...0a3ca |
