rust/PNKSTR Pool
The live rust/PNKSTR price today is $0.037474, with a 24-hour trading volume of $221.91. This pair has changed -16.41% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.037474
- 24h Volume
- $221.91
- 24h Buy Volume
- $34.00
- 24h Sell Volume
- $187.91
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.36%
- 24 Hours
- -16.41%
Tokens in this pool
rust (rust) PunkStrategy (PNKSTR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading rust (rust)
rust/WETH on Uniswap V2rust/FET on Uniswap V4rust/TURBO on Uniswap V4rust/wTAO on Uniswap V4rust/NPC on Uniswap V4rust/APEX on Uniswap V4rust/XCN on Uniswap V4rust/PEPE on Uniswap V4rust/Mog on Uniswap V4Recent Transactions
- : -1.561857082132099e+22 rust for 863824398490207000000 PNKSTR
- : -1.8946734181587976e+22 rust for 1.0520578673994528e+21 PNKSTR
- : 1.9116884307349456e+22 rust for -1.0830135885157692e+21 PNKSTR
- : 2.595120214308525e+22 rust for -1.4625441255829765e+21 PNKSTR
- : -2.3002620165234876e+22 rust for 1.270104316368022e+21 PNKSTR
- : -1.6882563163966816e+22 rust for 936449929186524500000 PNKSTR
- : -7.95673312947521e+22 rust for 4.462798471340202e+21 PNKSTR
- : -2.4991797062684128e+22 rust for 1.4187788940190745e+21 PNKSTR
- : -2.156551221511666e+22 rust for 1.230909294077313e+21 PNKSTR
- : -4.158993698123225e+22 rust for 2.3914065218597804e+21 PNKSTR
rust / PNKSTR
rust/PNKSTR Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (PNKSTR) | rust | PNKSTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:41 AM | Sell | $0.037474 | 0.0558 | 15.62K | 863.82 | $11.67 | 0x05a...91e9c |
Mar 19 09:51 AM | Sell | $0.037501 | 0.0560 | 18.95K | 1.05K | $14.21 | 0x039...3d91d |
Mar 19 03:14 AM | Buy | $0.037537 | 0.0562 | 19.12K | 1.08K | $14.41 | 0xc52...93c0e |
Mar 19 02:56 AM | Buy | $0.037504 | 0.0560 | 25.95K | 1.46K | $19.47 | 0xc1f...9abea |
Mar 19 01:12 AM | Sell | $0.037459 | 0.0556 | 23.00K | 1.27K | $17.16 | 0x266...c69a7 |
Mar 18 09:29 PM | Sell | $0.037498 | 0.0559 | 16.88K | 936.45 | $12.66 | 0xf2a...efb9d |
Mar 18 09:11 PM | Sell | $0.037492 | 0.0561 | 79.57K | 4.46K | $59.61 | 0x133...3af7e |
Mar 18 06:02 PM | Sell | $0.037691 | 0.0572 | 24.99K | 1.42K | $19.22 | 0x680...b9e76 |
Mar 18 05:07 PM | Sell | $0.037735 | 0.0575 | 21.57K | 1.23K | $16.68 | 0x7b8...eec74 |
Mar 18 04:41 PM | Sell | $0.038940 | 0.0578 | 41.59K | 2.39K | $37.18 | 0x1c4...4eae1 |
Mar 18 03:24 PM | Sell | $0.039028 | 0.0584 | 92.12K | 5.38K | $83.16 | 0xb27...51d1d |
Mar 18 03:19 PM | Sell | $0.039226 | 0.0596 | 74.87K | 4.46K | $69.07 | 0x1e4...c1318 |
Mar 18 03:19 PM | Buy | $0.039391 | 0.0607 | 531.90K | 30.65K | $499.49 | 0x8a7...19591 |
Mar 18 09:03 AM | Buy | $0.038293 | 0.0536 | 23.20K | 1.25K | $19.24 | 0xf23...8b3d0 |
Mar 18 07:25 AM | Buy | $0.038250 | 0.0533 | 13.56K | 729.19 | $11.18 | 0xc5f...6f8c6 |
Mar 17 09:47 PM | Buy | $0.038225 | 0.0532 | 13.53K | 725.65 | $11.13 | 0xa46...a5ba5 |
Mar 17 07:43 PM | Buy | $0.038191 | 0.0530 | 12.99K | 694.73 | $10.64 | 0x6d6...07537 |
Mar 17 07:05 PM | Buy | $0.038167 | 0.0529 | 14.81K | 789.38 | $12.09 | 0x140...5d55e |
Mar 17 06:20 PM | Buy | $0.038140 | 0.0527 | 17.80K | 945.18 | $14.49 | 0xa73...d9ca7 |
Mar 17 05:18 PM | Buy | $0.038107 | 0.0525 | 26.77K | 1.41K | $21.70 | 0x6f0...a7748 |
