rust/PNKSTR Pool
The live rust/PNKSTR price today is $0.037726, with a 24-hour trading volume of $185.76. This pair has changed 3.58% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.037726
- 24h Volume
- $185.76
- 24h Buy Volume
- $142.89
- 24h Sell Volume
- $42.87
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.56%
- 24 Hours
- 3.58%
Tokens in this pool
rust (rust) PunkStrategy (PNKSTR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading rust (rust)
rust/WETH on Uniswap V2rust/FET on Uniswap V4rust/wTAO on Uniswap V4rust/APEX on Uniswap V4rust/Mog on Uniswap V4rust/XCN on Uniswap V4rust/NPC on Uniswap V4rust/TURBO on Uniswap V4Recent Transactions
- : 1.5727293644158e+22 rust for -914075806257126000000 PNKSTR
- : 2.0451665248558753e+22 rust for -1.1836258184267015e+21 PNKSTR
- : 1.4852946877093585e+22 rust for -856058931911784300000 PNKSTR
- : 1.4960581323325704e+22 rust for -859264879331471300000 PNKSTR
- : 7.619622765509645e+22 rust for -4.330241241029791e+21 PNKSTR
- : -1.561857082132099e+22 rust for 863824398490207000000 PNKSTR
- : -1.8946734181587976e+22 rust for 1.0520578673994528e+21 PNKSTR
- : 1.9116884307349456e+22 rust for -1.0830135885157692e+21 PNKSTR
- : 2.595120214308525e+22 rust for -1.4625441255829765e+21 PNKSTR
- : -2.3002620165234876e+22 rust for 1.270104316368022e+21 PNKSTR
rust / PNKSTR
rust/PNKSTR Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (PNKSTR) | rust | PNKSTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:53 PM | Buy | $0.037726 | 0.0576 | 15.73K | 914.08 | $12.15 | 0x7c2...c83e8 |
Mar 19 11:52 PM | Buy | $0.037697 | 0.0574 | 20.45K | 1.18K | $15.74 | 0xca8...d6a60 |
Mar 19 10:52 PM | Buy | $0.037660 | 0.0572 | 14.85K | 856.06 | $11.38 | 0x21d...bc577 |
Mar 19 08:59 PM | Buy | $0.037634 | 0.0570 | 14.96K | 859.26 | $11.42 | 0x235...4373d |
Mar 19 07:57 PM | Buy | $0.037607 | 0.0568 | 76.20K | 4.33K | $57.96 | 0x2e1...1ed71 |
Mar 19 11:41 AM | Sell | $0.037474 | 0.0558 | 15.62K | 863.82 | $11.67 | 0x05a...91e9c |
Mar 19 09:51 AM | Sell | $0.037501 | 0.0560 | 18.95K | 1.05K | $14.21 | 0x039...3d91d |
Mar 19 03:14 AM | Buy | $0.037537 | 0.0562 | 19.12K | 1.08K | $14.41 | 0xc52...93c0e |
Mar 19 02:56 AM | Buy | $0.037504 | 0.0560 | 25.95K | 1.46K | $19.47 | 0xc1f...9abea |
Mar 19 01:12 AM | Sell | $0.037459 | 0.0556 | 23.00K | 1.27K | $17.16 | 0x266...c69a7 |
Mar 18 09:29 PM | Sell | $0.037498 | 0.0559 | 16.88K | 936.45 | $12.66 | 0xf2a...efb9d |
Mar 18 09:11 PM | Sell | $0.037492 | 0.0561 | 79.57K | 4.46K | $59.61 | 0x133...3af7e |
Mar 18 06:02 PM | Sell | $0.037691 | 0.0572 | 24.99K | 1.42K | $19.22 | 0x680...b9e76 |
Mar 18 05:07 PM | Sell | $0.037735 | 0.0575 | 21.57K | 1.23K | $16.68 | 0x7b8...eec74 |
Mar 18 04:41 PM | Sell | $0.038940 | 0.0578 | 41.59K | 2.39K | $37.18 | 0x1c4...4eae1 |
Mar 18 03:24 PM | Sell | $0.039028 | 0.0584 | 92.12K | 5.38K | $83.16 | 0xb27...51d1d |
Mar 18 03:19 PM | Sell | $0.039226 | 0.0596 | 74.87K | 4.46K | $69.07 | 0x1e4...c1318 |
Mar 18 03:19 PM | Buy | $0.039391 | 0.0607 | 531.90K | 30.65K | $499.49 | 0x8a7...19591 |
Mar 18 09:03 AM | Buy | $0.038293 | 0.0536 | 23.20K | 1.25K | $19.24 | 0xf23...8b3d0 |
Mar 18 07:25 AM | Buy | $0.038250 | 0.0533 | 13.56K | 729.19 | $11.18 | 0xc5f...6f8c6 |
