ETH/PNKSTR Pool
The live ETH/PNKSTR price today is $2.19K, with a 24-hour trading volume of $43.23K. This pair has changed -5.77% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $43.23K
- 24h Buy Volume
- $25.27K
- 24h Sell Volume
- $17.96K
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 18
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.09%
- 6 Hours
- 0.60%
- 24 Hours
- -5.77%
Tokens in this pool
Ether (ETH) PunkStrategy (PNKSTR)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 72104255325582140 ETH for -1.1407170395e+22 PNKSTR
- : 80059761591097920 ETH for -1.2651551673516074e+22 PNKSTR
- : -820152331587483000 ETH for 1.2792326278408757e+23 PNKSTR
- : 12513458228291030 ETH for -2.000000000002723e+21 PNKSTR
- : 6527182401746495 ETH for -1.0430786630812036e+21 PNKSTR
- : 50086208713741470 ETH for -8.000684541378932e+21 PNKSTR
- : 41359872478680970 ETH for -6.602276792479542e+21 PNKSTR
- : -1229648612597361700 ETH for 1.9444443127275977e+23 PNKSTR
- : -435001442339684000 ETH for 6.9698783303443014e+22 PNKSTR
- : -21398090911936280 ETH for 3.4416436005850883e+21 PNKSTR
ETH / PNKSTR
ETH/PNKSTR Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (PNKSTR) | ETH | PNKSTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:19 AM | Buy | $2.19K | 156.83K | 0.0721 | 11.41K | $158.08 | 0xb76...541fd |
Mar 19 12:57 AM | Buy | $2.19K | 156.66K | 0.0801 | 12.65K | $175.67 | 0xbc5...0be1b |
Mar 19 12:56 AM | Sell | $2.19K | 156.48K | 0.8202 | 127.92K | $1.80K | 0xca3...106d3 |
Mar 18 10:15 PM | Buy | $2.20K | 158.37K | 0.0125 | 2.00K | $27.47 | 0x5d8...b0ad1 |
Mar 18 09:41 PM | Buy | $2.20K | 158.34K | 0.026528 | 1.04K | $14.34 | 0xb4d...67729 |
Mar 18 09:41 PM | Buy | $2.20K | 158.33K | 0.0501 | 8.00K | $110.12 | 0xe9b...25df5 |
Mar 18 09:16 PM | Buy | $2.19K | 158.21K | 0.0414 | 6.60K | $90.61 | 0x255...46009 |
Mar 18 09:11 PM | Sell | $2.19K | 158.11K | 1.23 | 194.44K | $2.69K | 0xe7e...73924 |
Mar 18 08:42 PM | Sell | $2.18K | 161.15K | 0.4350 | 69.70K | $947.95 | 0x0bf...0a0b8 |
Mar 18 06:26 PM | Sell | $2.20K | 162.30K | 0.0214 | 3.44K | $47.09 | 0x29e...aa030 |
Mar 18 06:07 PM | Buy | $2.21K | 162.36K | 0.1222 | 20.00K | $270.54 | 0xf3b...a1810 |
Mar 18 06:02 PM | Buy | $2.21K | 162.01K | 0.0201 | 3.29K | $44.52 | 0x8d0...c2615 |
Mar 18 06:02 PM | Sell | $2.21K | 161.96K | 1.36 | 220.28K | $3.00K | 0xdba...b21ea |
Mar 18 06:00 PM | Buy | $2.21K | 166.19K | 0.1194 | 20.00K | $263.80 | 0xbe0...44eaa |
Mar 18 05:54 PM | Buy | $2.21K | 165.78K | 0.1074 | 17.96K | $237.08 | 0x2d1...4ca7f |
Mar 18 05:30 PM | Buy | $2.19K | 165.41K | 0.6995 | 115.99K | $1.53K | 0x9bd...3f99a |
Mar 18 04:44 PM | Sell | $2.17K | 163.19K | 0.0340 | 5.49K | $73.88 | 0x1a5...8085a |
Mar 18 04:41 PM | Sell | $2.17K | 163.29K | 1.00 | 163.54K | $2.18K | 0x0f4...ee363 |
Mar 18 04:35 PM | Sell | $2.17K | 166.53K | 0.1000 | 16.52K | $217.48 | 0xf23...42986 |
Mar 18 04:32 PM | Sell | $2.18K | 166.87K | 0.2500 | 41.44K | $543.94 | 0x956...dae92 |
