WETH/PNKSTR Pool
The live WETH/PNKSTR price today is $2.19K, with a 24-hour trading volume of $94.41. This pair has changed 0.33% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $94.41
- 24h Buy Volume
- $61.58
- 24h Sell Volume
- $32.83
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.33%
Tokens in this pool
Wrapped Ether (WETH) PunkStrategy (PNKSTR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : 8177421037500000 WETH for -1.3113108527641408e+21 PNKSTR
- : -2165059739134170 WETH for 357430000000000000000 PNKSTR
- : -10510791153287168 WETH for 1.704589516212707e+21 PNKSTR
- : 4502041982100000 WETH for -710410154027096200000 PNKSTR
- : -2265532885296400 WETH for 365706848334919960000 PNKSTR
- : 9400273395151162 WETH for -1.5e+21 PNKSTR
- : 6000000000000000 WETH for -986273255602087500000 PNKSTR
- : -27531080416362496 WETH for 4.460513944773219e+21 PNKSTR
- : -6455899591186445 WETH for 1.0019117658060541e+21 PNKSTR
- : -2273835421021970 WETH for 349300000000000000000 PNKSTR
WETH / PNKSTR
WETH/PNKSTR Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (PNKSTR) | WETH | PNKSTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:50 AM | Buy | $2.19K | 160.31K | 0.028178 | 1.31K | $17.87 | 0xd32...cbcf1 |
Mar 19 05:57 AM | Sell | $2.19K | 164.38K | 0.022166 | 357.43 | $4.74 | 0x3bf...fb1bf |
Mar 19 02:56 AM | Sell | $2.20K | 162.59K | 0.0105 | 1.70K | $23.11 | 0xc1f...9abea |
Mar 19 02:43 AM | Buy | $2.20K | 158.55K | 0.024503 | 710.41 | $9.92 | 0xc19...2a6c4 |
Mar 18 06:48 PM | Sell | $2.20K | 160.24K | 0.022266 | 365.71 | $4.98 | 0x2dc...25296 |
Mar 18 06:40 PM | Buy | $2.20K | 159.38K | 0.029401 | 1.50K | $20.69 | 0x755...77780 |
Mar 18 04:44 PM | Buy | $2.18K | 163.37K | 0.026000 | 986.27 | $13.07 | 0x1a5...8085a |
Mar 18 03:19 PM | Sell | $2.19K | 168.75K | 0.0275 | 4.46K | $60.16 | 0x1e4...c1318 |
Mar 17 07:19 PM | Sell | $2.34K | 154.81K | 0.026456 | 1.00K | $15.10 | 0x4e2...76ca6 |
Mar 17 05:29 PM | Sell | $2.33K | 152.48K | 0.022274 | 349.30 | $5.30 | 0x7e8...40015 |
Mar 17 10:07 AM | Sell | $2.31K | 151.68K | 0.025182 | 789.15 | $11.99 | 0x77b...d5fe5 |
Mar 17 09:50 AM | Sell | $2.32K | 149.87K | 0.027762 | 1.16K | $18.02 | 0x429...a7806 |
Mar 17 07:03 AM | Buy | $2.32K | 147.21K | 0.024202 | 615.21 | $9.74 | 0x376...54566 |
Mar 17 06:40 AM | Sell | $2.32K | 148.63K | 0.021868 | 279.76 | $4.33 | 0x528...9f1b1 |
Mar 17 06:39 AM | Buy | $2.32K | 147.99K | 0.023783 | 556.50 | $8.78 | 0x4ed...a6ed9 |
Mar 17 06:39 AM | Buy | $2.32K | 149.27K | 0.0124 | 1.86K | $28.83 | 0x9c7...81e51 |
Mar 17 06:24 AM | Buy | $2.32K | 153.60K | 0.026910 | 1.06K | $16.03 | 0x15c...29d8a |
Mar 17 12:39 AM | Buy | $2.36K | 156.09K | 0.025012 | 779.04 | $11.82 | 0xe24...2e7d6 |
Mar 16 10:45 PM | Sell | $2.36K | 157.93K | 0.0150 | 2.35K | $35.47 | 0xddf...664bd |
Mar 16 10:29 PM | Buy | $2.36K | 152.45K | 0.022701 | 408.90 | $6.37 | 0xb68...a2925 |
