HIGH/WETH Pool
The live HIGH/WETH price today is $0.1306, with a 24-hour trading volume of $4.66K. This pair has changed -2.72% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.1306
- 24h Volume
- $4.66K
- 24h Buy Volume
- $2.11K
- 24h Sell Volume
- $2.54K
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 11
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.05%
- 24 Hours
- -2.72%
Tokens in this pool
Highstreet token (HIGH) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 925960051042015200000 HIGH for -57398933845644344 WETH
- : -3.78356172732e+21 HIGH for 234405722101621200 WETH
- : -2.2274121032788578e+21 HIGH for 139585610500197920 WETH
- : -2.972277742545089e+21 HIGH for 188131492221132320 WETH
- : -2.788226462514487e+21 HIGH for 178451991318495230 WETH
- : 4.94841816495253e+21 HIGH for -317280000000000000 WETH
- : 2.788226462514487e+21 HIGH for -176126421146533900 WETH
- : -2.0186956263770353e+21 HIGH for 126565581565494600 WETH
- : 897518400321271200000 HIGH for -56731285191146480 WETH
- : 1.1211783960305572e+21 HIGH for -70594605514532370 WETH
HIGH / WETH
HIGH/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | HIGH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:02 AM | Buy | $0.1306 | 0.046192 | 925.96 | 0.0574 | $120.97 | 0x353...16da6 |
Mar 22 05:21 AM | Sell | $0.1306 | 0.046170 | 3.78K | 0.2344 | $494.28 | 0xa3c...e11b4 |
Mar 22 05:17 AM | Sell | $0.1326 | 0.046259 | 2.23K | 0.1396 | $295.27 | 0xf3c...98606 |
Mar 22 05:15 AM | Sell | $0.1337 | 0.046313 | 2.97K | 0.1881 | $397.49 | 0x58b...3fabe |
Mar 22 05:15 AM | Sell | $0.1353 | 0.046385 | 2.79K | 0.1785 | $377.15 | 0x215...9cae2 |
Mar 22 05:15 AM | Buy | $0.1367 | 0.046455 | 4.95K | 0.3173 | $676.60 | 0xf90...8cccc |
Mar 22 05:15 AM | Buy | $0.1341 | 0.046332 | 2.79K | 0.1761 | $374.01 | 0xa09...4d637 |
Mar 22 03:27 AM | Sell | $0.1320 | 0.046265 | 2.02K | 0.1266 | $266.52 | 0xf88...e44a5 |
Mar 22 12:13 AM | Buy | $0.1307 | 0.046313 | 897.52 | 0.0567 | $117.30 | 0x503...bd867 |
Mar 22 12:00 AM | Buy | $0.1309 | 0.046292 | 1.12K | 0.0706 | $146.77 | 0x899...68d2e |
Mar 21 07:16 PM | Sell | $0.1348 | 0.046265 | 848.72 | 0.0531 | $114.39 | 0xf9e...23e4a |
Mar 21 04:33 PM | Sell | $0.1351 | 0.046285 | 905.58 | 0.0568 | $122.32 | 0x30c...fdb5f |
Mar 21 03:44 PM | Buy | $0.1358 | 0.046307 | 474.72 | 0.0300 | $64.49 | 0xb46...50c60 |
Mar 21 03:43 PM | Buy | $0.1356 | 0.046295 | 550.52 | 0.0347 | $74.65 | 0x7df...d604c |
Mar 21 03:43 PM | Buy | $0.1353 | 0.046282 | 1.69K | 0.1060 | $228.47 | 0x841...83606 |
Mar 21 03:00 PM | Sell | $0.1344 | 0.046242 | 863.05 | 0.0538 | $115.95 | 0x0b2...017fa |
Mar 21 02:59 PM | Buy | $0.1348 | 0.046262 | 1.07K | 0.0674 | $144.90 | 0x434...4f13d |
Mar 21 02:59 PM | Buy | $0.1342 | 0.046236 | 1.22K | 0.0762 | $164.00 | 0x857...85dc0 |
Mar 21 02:12 PM | Sell | $0.1340 | 0.046207 | 895.25 | 0.0555 | $119.99 | 0xe9c...b759a |
Mar 21 12:51 PM | Buy | $0.1344 | 0.046229 | 3.07 | 0.031915 | $0.4119 | 0xe46...f714d |