Highstreet token

Highstreet token Price (HIGH)

Date	Market	Type	Price (USD)	Price	HIGH	2nd ASSET	Total	TXN
Mar 22 08:36 AM	HIGH / WETH	Buy	$0.1304	0.0₄6278 WETH	921.00	0.0579 WETH	$120.14	0x840...f385f
Mar 22 08:03 AM	HIGH / WETH	Buy	$0.1306	0.0₄6256 WETH	921.11	0.0577 WETH	$120.30	0x084...d770b
Mar 22 07:44 AM	HIGH / WETH	Buy	$0.1310	0.0₄6234 WETH	896.95	0.0560 WETH	$117.46	0x929...de745
Mar 22 07:35 AM	HIGH / WETH	Buy	$0.1309	0.0₄6213 WETH	886.03	0.0551 WETH	$115.97	0x460...1bac5
Mar 22 06:02 AM	HIGH / WETH	Buy	$0.1306	0.0₄6192 WETH	925.96	0.0574 WETH	$120.97	0x353...16da6
Mar 22 05:21 AM	HIGH / WETH	Sell	$0.1306	0.0₄6170 WETH	3.78K	0.2344 WETH	$494.28	0xa3c...e11b4
Mar 22 05:17 AM	HIGH / WETH	Sell	$0.1326	0.0₄6259 WETH	2.23K	0.1396 WETH	$295.27	0xf3c...98606
Mar 22 05:15 AM	HIGH / WETH	Sell	$0.1337	0.0₄6313 WETH	2.97K	0.1881 WETH	$397.49	0x58b...3fabe
Mar 22 05:15 AM	HIGH / WETH	Sell	$0.1353	0.0₄6385 WETH	2.79K	0.1785 WETH	$377.15	0x215...9cae2
Mar 22 05:15 AM	HIGH / WETH	Buy	$0.1367	0.0₄6455 WETH	4.95K	0.3173 WETH	$676.60	0xf90...8cccc
Mar 22 05:15 AM	HIGH / WETH	Buy	$0.1341	0.0₄6332 WETH	2.79K	0.1761 WETH	$374.01	0xa09...4d637
Mar 22 03:27 AM	HIGH / WETH	Sell	$0.1320	0.0₄6265 WETH	2.02K	0.1266 WETH	$266.52	0xf88...e44a5
Mar 22 12:13 AM	HIGH / WETH	Buy	$0.1307	0.0₄6313 WETH	897.52	0.0567 WETH	$117.30	0x503...bd867
Mar 22 12:00 AM	HIGH / WETH	Buy	$0.1309	0.0₄6292 WETH	1.12K	0.0706 WETH	$146.77	0x899...68d2e
Mar 21 07:16 PM	HIGH / WETH	Sell	$0.1348	0.0₄6265 WETH	848.72	0.0531 WETH	$114.39	0xf9e...23e4a
Mar 21 04:33 PM	HIGH / WETH	Sell	$0.1351	0.0₄6285 WETH	905.58	0.0568 WETH	$122.32	0x30c...fdb5f
Mar 21 03:44 PM	HIGH / WETH	Buy	$0.1358	0.0₄6307 WETH	474.72	0.0300 WETH	$64.49	0xb46...50c60
Mar 21 03:43 PM	HIGH / WETH	Buy	$0.1356	0.0₄6295 WETH	550.52	0.0347 WETH	$74.65	0x7df...d604c
Mar 21 03:43 PM	HIGH / WETH	Buy	$0.1353	0.0₄6282 WETH	1.69K	0.1060 WETH	$228.47	0x841...83606
Mar 21 03:00 PM	HIGH / WETH	Sell	$0.1344	0.0₄6242 WETH	863.05	0.0538 WETH	$115.95	0x0b2...017fa
Mar 21 02:59 PM	HIGH / WETH	Buy	$0.1348	0.0₄6262 WETH	1.07K	0.0674 WETH	$144.90	0x434...4f13d
Mar 21 02:59 PM	HIGH / WETH	Buy	$0.1342	0.0₄6236 WETH	1.22K	0.0762 WETH	$164.00	0x857...85dc0
Mar 21 02:12 PM	HIGH / WETH	Sell	$0.1340	0.0₄6207 WETH	895.25	0.0555 WETH	$119.99	0xe9c...b759a
Mar 21 12:51 PM	HIGH / UNI	Sell	$0.1348	0.0374 UNI	3.07	0.1149 UNI	$0.4132	0xe46...f714d
Mar 21 12:51 PM	HIGH / WETH	Buy	$0.1344	0.0₄6229 WETH	3.07	0.0₃1915 WETH	$0.4119	0xe46...f714d
Mar 21 11:53 AM	HIGH / WETH	Sell	$0.1343	0.0₄6229 WETH	1.78K	0.1111 WETH	$239.52	0x786...b3fd7
Mar 21 04:02 AM	HIGH / WETH	Sell	$0.1350	0.0₄6271 WETH	781.28	0.0489 WETH	$105.49	0xa2b...e3fb4
Mar 21 01:36 AM	HIGH / UNI	Sell	$0.1363	0.0377 UNI	9.50	0.3620 UNI	$1.29	0x39d...2eeaa
Mar 21 01:36 AM	HIGH / WETH	Buy	$0.1353	0.0₄6290 WETH	9.50	0.0₃5993 WETH	$1.29	0x39d...2eeaa
Mar 21 01:35 AM	HIGH / WETH	Sell	$0.1353	0.0₄6290 WETH	845.95	0.0531 WETH	$114.43	0xe40...757e6
Mar 20 08:19 PM	HIGH / WETH	Sell	$0.1345	0.0₄6310 WETH	1.55K	0.0980 WETH	$209.02	0x006...5e452
Mar 20 09:52 AM	HIGH / WETH	Buy	$0.1360	0.0₄6348 WETH	834.37	0.0530 WETH	$113.45	0x911...9d69d
Mar 20 08:11 AM	HIGH / WETH	Sell	$0.1374	0.0₄6327 WETH	1.66K	0.1051 WETH	$228.32	0x136...e2c56
Mar 20 08:07 AM	HIGH / WETH	Sell	$0.1369	0.0₄6368 WETH	862.32	0.0548 WETH	$118.07	0x5c2...2d75a
Mar 20 05:09 AM	HIGH / WETH	Sell	$0.1373	0.0₄6389 WETH	970.33	0.0619 WETH	$133.19	0xf57...132a7
Mar 20 12:25 AM	HIGH / WETH	Sell	$0.1373	0.0₄6413 WETH	855.84	0.0548 WETH	$117.50	0x712...75f2d
Mar 19 08:39 PM	HIGH / WETH	Sell	$0.1381	0.0₄6434 WETH	1.06K	0.0682 WETH	$146.49	0x922...a22c6
Mar 19 07:06 PM	HIGH / WETH	Sell	$0.1382	0.0₄6461 WETH	1.01K	0.0651 WETH	$139.34	0xe78...f978f
Mar 19 05:51 PM	HIGH / WETH	Buy	$0.1377	0.0₄6486 WETH	1.18K	0.0768 WETH	$162.95	0xb86...3d8a9
Mar 19 05:39 PM	HIGH / WETH	Buy	$0.1368	0.0₄6456 WETH	731.14	0.0473 WETH	$100.01	0xc1d...7bfae
Mar 19 03:17 PM	HIGH / WETH	Sell	$0.1372	0.0₄6438 WETH	1.01K	0.0652 WETH	$139.10	0xdbe...816d0
Mar 19 02:34 PM	HIGH / WETH	Buy	$0.1365	0.0₄6463 WETH	1.09K	0.0707 WETH	$149.23	0x8af...25035
Mar 19 01:41 PM	HIGH / WETH	Buy	$0.1363	0.0₄6436 WETH	857.61	0.0553 WETH	$116.90	0x76b...905ed
Mar 19 01:35 PM	HIGH / WETH	Buy	$0.1361	0.0₄6415 WETH	859.79	0.0552 WETH	$117.05	0x6e4...4ac0a
Mar 19 01:30 PM	HIGH / WETH	Buy	$0.1360	0.0₄6393 WETH	867.06	0.0555 WETH	$117.89	0xb40...fcdb6
Mar 19 01:20 PM	HIGH / WETH	Sell	$0.1354	0.0₄6372 WETH	2.48K	0.1585 WETH	$336.34	0x419...80ed5
Mar 19 11:05 AM	HIGH / WETH	Buy	$0.1398	0.0₄6433 WETH	987.32	0.0636 WETH	$138.04	0x8ee...4598d
Mar 19 07:14 AM	HIGH / WETH	Buy	$0.1388	0.0₄6409 WETH	1.02K	0.0655 WETH	$141.66	0x0ae...b191c
Mar 19 03:22 AM	HIGH / WETH	Sell	$0.1419	0.0₄6383 WETH	1.41K	0.0899 WETH	$199.87	0xa1a...1b444
Mar 19 01:47 AM	HIGH / WETH	Sell	$0.1412	0.0₄6418 WETH	852.92	0.0547 WETH	$120.41	0x7d5...1e2fd
Mar 19 01:34 AM	HIGH / WETH	Sell	$0.1412	0.0₄6439 WETH	847.65	0.0545 WETH	$119.69	0x17d...fa532
Mar 18 11:39 PM	HIGH / WETH	Sell	$0.1422	0.0₄6461 WETH	826.22	0.0533 WETH	$117.46	0x37c...20207
Mar 18 11:06 PM	HIGH / WETH	Sell	$0.1421	0.0₄6481 WETH	1.16K	0.0750 WETH	$164.61	0x5c6...de54b
Mar 18 09:39 PM	HIGH / WETH	Sell	$0.1431	0.0₄6511 WETH	887.83	0.0577 WETH	$127.03	0x09d...b9018
Mar 18 08:11 PM	HIGH / WETH	Buy	$0.1411	0.0₄6533 WETH	1.89K	0.1232 WETH	$266.40	0x43c...b9b2d
Mar 18 05:47 PM	HIGH / WETH	Sell	$0.1431	0.0₄6485 WETH	17.63	0.0₂1140 WETH	$2.52	0x571...6b6f7
Mar 18 05:47 PM	HIGH / UNI	Buy	$0.1420	0.0387 UNI	17.63	0.6686 UNI	$2.50	0x571...6b6f7
Mar 18 05:29 PM	HIGH / WETH	Sell	$0.1423	0.0₄6486 WETH	856.27	0.0555 WETH	$121.85	0xbe9...75971
Mar 18 05:20 PM	HIGH / WETH	Sell	$0.1421	0.0₄6507 WETH	894.36	0.0581 WETH	$127.12	0x33f...cb889
Mar 18 03:54 PM	HIGH / WETH	Buy	$0.1425	0.0₄6530 WETH	1.51K	0.0985 WETH	$214.89	0xff1...eb79d
Mar 18 03:40 PM	HIGH / WETH	Buy	$0.1419	0.0₄6492 WETH	866.20	0.0563 WETH	$122.91	0xe15...80e33
Mar 18 02:57 PM	HIGH / WETH	Buy	$0.1418	0.0₄6470 WETH	1.04K	0.0674 WETH	$147.54	0x382...b0d90
Mar 18 02:54 PM	HIGH / WETH	Buy	$0.1418	0.0₄6444 WETH	878.66	0.0567 WETH	$124.56	0x03b...a6f58
Mar 18 12:36 PM	HIGH / WETH	Sell	$0.1441	0.0₄6422 WETH	899.38	0.0577 WETH	$129.63	0x024...df7ad
Mar 18 11:44 AM	HIGH / WETH	Buy	$0.1466	0.0₄6444 WETH	1.04K	0.0673 WETH	$152.98	0x609...18d3e
Mar 18 11:42 AM	HIGH / WETH	Sell	$0.1459	0.0₄6418 WETH	200.00	0.0128 WETH	$29.18	0x535...988f8
Mar 18 11:11 AM	HIGH / WETH	Buy	$0.1487	0.0₄6423 WETH	1.04K	0.0668 WETH	$154.46	0xb9a...a773c
Mar 18 07:47 AM	HIGH / WETH	Buy	$0.1481	0.0₄6397 WETH	1.04K	0.0665 WETH	$153.80	0x181...b22e9
Mar 18 05:54 AM	HIGH / WETH	Buy	$0.1479	0.0₄6372 WETH	999.71	0.0638 WETH	$147.81	0x9bb...47704
Mar 18 05:20 AM	HIGH / WETH	Buy	$0.1479	0.0₄6347 WETH	846.12	0.0538 WETH	$125.11	0x82d...21811
Mar 18 01:20 AM	HIGH / WETH	Sell	$0.1471	0.0₄6326 WETH	875.87	0.0553 WETH	$128.87	0x6f4...23f25
Mar 17 03:36 PM	HIGH / WETH	Buy	$0.1472	0.0₄6348 WETH	1.22K	0.0772 WETH	$178.89	0x4be...7dfca
Mar 17 03:21 PM	HIGH / WETH	Sell	$0.1474	0.0₄6318 WETH	226.19	0.0143 WETH	$33.33	0x81b...ed784
Mar 17 01:48 PM	HIGH / WETH	Sell	$0.1473	0.0₄6324 WETH	848.83	0.0536 WETH	$125.02	0xf5c...5794a
Mar 17 01:40 PM	HIGH / WETH	Sell	$0.1485	0.0₄6344 WETH	16.67	0.0₂1055 WETH	$2.48	0x504...2b05e
Mar 17 01:40 PM	HIGH / UNI	Buy	$0.1472	0.0370 UNI	16.67	0.6051 UNI	$2.45	0x504...2b05e
Mar 17 12:21 PM	HIGH / WETH	Sell	$0.1479	0.0₄6345 WETH	1.66K	0.1052 WETH	$245.31	0x9e2...39c66
Mar 17 10:05 AM	HIGH / WETH	Buy	$0.1478	0.0₄6385 WETH	1.17K	0.0746 WETH	$172.55	0xf73...60724
Mar 17 09:13 AM	HIGH / WETH	Buy	$0.1470	0.0₄6356 WETH	872.81	0.0555 WETH	$128.32	0x2bf...778cd
Mar 17 09:03 AM	HIGH / WETH	Buy	$0.1470	0.0₄6335 WETH	851.05	0.0540 WETH	$125.11	0x997...82c37
Mar 17 07:19 AM	HIGH / WETH	Sell	$0.1472	0.0₄6314 WETH	1.08K	0.0681 WETH	$158.82	0x0d9...c1f63
Mar 17 07:11 AM	HIGH / WETH	Sell	$0.1471	0.0₄6341 WETH	849.11	0.0538 WETH	$124.90	0x025...d31da
Mar 17 04:15 AM	HIGH / WETH	Buy	$0.1480	0.0₄6361 WETH	674.13	0.0430 WETH	$99.74	0xb79...5419a
Mar 17 03:45 AM	HIGH / WETH	Buy	$0.1470	0.0₄6345 WETH	1.17K	0.0740 WETH	$171.40	0x258...1ca8c
Mar 17 02:06 AM	HIGH / WETH	Buy	$0.1488	0.0₄6316 WETH	894.51	0.0566 WETH	$133.13	0x1eb...36a41
Mar 17 01:19 AM	HIGH / WETH	Sell	$0.1487	0.0₄6295 WETH	842.28	0.0529 WETH	$125.24	0xae5...33787
Mar 16 11:51 PM	HIGH / WETH	Sell	$0.1485	0.0₄6315 WETH	200.00	0.0126 WETH	$29.70	0x4f4...94686
Mar 16 11:00 PM	HIGH / WETH	Buy	$0.1490	0.0₄6320 WETH	1.05K	0.0661 WETH	$155.78	0x897...b538c
Mar 16 10:48 PM	HIGH / WETH	Sell	$0.1489	0.0₄6295 WETH	12.53	0.0₃7862 WETH	$1.87	0x1bb...63ffe
Mar 16 10:48 PM	HIGH / UNI	Buy	$0.1474	0.0354 UNI	12.53	0.4382 UNI	$1.85	0x1bb...63ffe
Mar 16 10:35 PM	HIGH / WETH	Buy	$0.1486	0.0₄6295 WETH	876.10	0.0552 WETH	$130.15	0x312...51110
Mar 16 10:26 PM	HIGH / WETH	Buy	$0.1481	0.0₄6274 WETH	885.47	0.0556 WETH	$131.14	0x154...db4d9
Mar 16 10:23 PM	HIGH / WETH	Buy	$0.1481	0.0₄6252 WETH	842.21	0.0527 WETH	$124.77	0x7bc...dceec
Mar 16 10:20 PM	HIGH / WETH	Buy	$0.1479	0.0₄6232 WETH	675.45	0.0422 WETH	$99.92	0xdf3...f29e5
Mar 16 10:17 PM	HIGH / UNI	Sell	$0.1429	0.0343 UNI	32.08	1.14 UNI	$4.58	0x89b...774b8
Mar 16 10:17 PM	HIGH / WETH	Buy	$0.1476	0.0₄6216 WETH	32.08	0.0₂2000 WETH	$4.74	0x89b...774b8
Mar 16 10:09 PM	HIGH / WETH	Sell	$0.1478	0.0₄6216 WETH	1.93K	0.1200 WETH	$285.13	0x5a0...7a1c1
Mar 16 10:07 PM	HIGH / WETH	Sell	$0.1487	0.0₄6261 WETH	1.67K	0.1047 WETH	$248.61	0xedd...9dc01
Mar 16 08:51 PM	HIGH / WETH	Sell	$0.1475	0.0₄6302 WETH	1.73K	0.1093 WETH	$255.76	0x4c5...aebc8
Mar 16 07:07 PM	HIGH / WETH	Sell	$0.1474	0.0₄6344 WETH	62.09	0.0₂3928 WETH	$9.15	0x6ea...372b2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HIGH/WETH		4y	$0.1304	25	$5.13K	-	-0.12%	-2.87%	$13.04M
UNI/HIGH		4y	$3.60	1	$0.4136	-	-	0,00%	$3.60B

What is the price of Highstreet token (HIGH)?

The current price for Highstreet token (HIGH) on the Ethereum chain is $0.1304. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Highstreet token (HIGH)?

The Fully Diluted Valuation (FDV) of Highstreet token (HIGH) is $13.04M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Highstreet token (HIGH)?

You can buy Highstreet token on decentralized exchanges (DEXes) on the Ethereum chain. Check the Highstreet token Liquidity pools to see all available HIGH trading pairs and choose the pool with the best liquidity.

What is Highstreet token (HIGH) liquidity?

The total liquidity for Highstreet token (HIGH) across all pools on Ethereum is $68.37K. Liquidity is spread across pools, providing traders with multiple options for swapping HIGH.

What is HIGH, Highstreet token?

Highstreet token (HIGH) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of HIGH is $0.1304. Visit the Description tab for more details about this project.

How to trade HIGH?

You can buy or sell HIGH on the Ethereum chain through any of available HIGH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Highstreet token

Highstreet token serves as a bridge between e-commerce and the gaming universe, positioning itself as a unique platform that integrates shopping within a massive multiplayer online role-playing game (MMORPG) metaverse. This innovative concept allows users to experience a seamless shopping environment while engaging in immersive gameplay. The token empowers users to purchase virtual goods and services directly within the metaverse, enhancing the overall experience for gamers and shoppers alike. By combining elements of retail and gaming, Highstreet aims to create a vibrant ecosystem where commerce meets entertainment. With its foundation on the Ethereum network, Highstreet token leverages blockchain technology to ensure secure transactions and ownership of digital assets. This approach not only facilitates a decentralized shopping experience but also opens up new avenues for developers and brands to interact with their audiences in a dynamic virtual space. Highstreet token represents a forward-thinking solution for the evolving landscape of online shopping and gaming, targeting users who seek both entertainment and convenience in their digital experiences.

HIGH/WETH on Uniswap V2 UNI/HIGH on Uniswap V2

Highstreet token (HIGH)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Highstreet token

About Highstreet token