UNI/HIGH Pool
The live UNI/HIGH price today is $3.67, with a 24-hour trading volume of $2.48. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $3.67
- 24h Volume
- $2.48
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.48
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Uniswap (UNI) Highstreet token (HIGH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading UNI (Uniswap)
UNI/WETH on Uniswap V3UNI/WBTC on Uniswap V3UNI/AAVE on Uniswap V4UNI/WETH on Uniswap V2UNI/USDC on Uniswap V4UNI/AAVE on Uniswap V3UNI/AAVE on Uniswap V4UNI/USDT on Uniswap V4Recent Transactions
- : -668557653159389800 UNI for 17627991931671882000 HIGH
- : -605106414343995500 UNI for 16674395732125284000 HIGH
- : -438169632197123100 UNI for 12527191207908467000 HIGH
- : 1143486019803283500 UNI for -32081306183666760000 HIGH
- : -938798177807499300 UNI for 25989241008136650000 HIGH
- : 297809561240467000 UNI for -8481098807016471000 HIGH
- : 313873699579337400 UNI for -8746979663690315000 HIGH
- : 205336216001791600 UNI for -5618939692231242000 HIGH
UNI / HIGH
UNI/HIGH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (HIGH) | UNI | HIGH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 05:47 PM | Sell | $3.67 | 25.85 | 0.6686 | 17.63 | $2.45 | 0x571...6b6f7 |
Mar 17 01:40 PM | Sell | $3.98 | 27.06 | 0.6051 | 16.67 | $2.41 | 0x504...2b05e |
Mar 16 10:48 PM | Sell | $4.16 | 28.23 | 0.4382 | 12.53 | $1.82 | 0x1bb...63ffe |
Mar 16 10:17 PM | Buy | $4.16 | 29.13 | 1.14 | 32.08 | $4.76 | 0x89b...774b8 |
Mar 16 05:58 PM | Sell | $4.15 | 26.87 | 0.9388 | 25.99 | $3.90 | 0xac1...af674 |
Mar 15 11:51 PM | Buy | $4.06 | 28.70 | 0.2978 | 8.48 | $1.21 | 0xa57...34e34 |
Mar 13 08:53 PM | Buy | $4.03 | 28.09 | 0.3139 | 8.75 | $1.26 | 0x08e...8ff14 |
Mar 13 01:29 AM | Buy | $3.98 | 27.48 | 0.2053 | 5.62 | $0.8173 | 0x189...f35ec |
