PROS/WLFI Pool
The live PROS/WLFI price today is $0.0241, with a 24-hour trading volume of $90.32. This pair has changed -0.51% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0241
- 24h Volume
- $90.32
- 24h Buy Volume
- $64.06
- 24h Sell Volume
- $26.26
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.29%
- 24 Hours
- -0.51%
Tokens in this pool
Prospective (PROS) World Liberty Financial (WLFI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading PROS (Prospective)
PROS/WETH on Uniswap V3Recent Transactions
- : 777225032588019000000 PROS for -193238349111103780000 WLFI
- : -769815659718294600000 PROS for 190239563619310270000 WLFI
- : -319425812625319500000 PROS for 79400580275525350000 WLFI
- : 1.0489970745822875e+21 PROS for -261294680853678030000 WLFI
- : 826212974316318100000 PROS for -203738153215444940000 WLFI
- : 687629305901898300000 PROS for -168197094168087660000 WLFI
- : -651362774262578000000 PROS for 158339266493827350000 WLFI
- : -561472554424195000000 PROS for 137372742792263730000 WLFI
- : 822365937430026600000 PROS for -202133231234419500000 WLFI
- : 697869865884338200000 PROS for -170146006769843270000 WLFI
PROS / WLFI
PROS/WLFI Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (WLFI) | PROS | WLFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:28 AM | Buy | $0.0241 | 0.2489 | 777.23 | 193.24 | $18.74 | 0x45f...a8872 |
Mar 19 07:18 AM | Sell | $0.0240 | 0.2468 | 769.82 | 190.24 | $18.51 | 0xa8a...88c94 |
Mar 19 02:11 AM | Sell | $0.0242 | 0.2489 | 319.43 | 79.40 | $7.74 | 0x636...a23a3 |
Mar 19 02:11 AM | Buy | $0.0243 | 0.2497 | 1.05K | 261.29 | $25.51 | 0x3e1...ff5e4 |
Mar 19 02:11 AM | Buy | $0.0240 | 0.2469 | 826.21 | 203.74 | $19.87 | 0x839...5d397 |
Mar 18 09:09 AM | Buy | $0.0250 | 0.2448 | 687.63 | 168.20 | $17.17 | 0x90b...20696 |
Mar 18 05:56 AM | Sell | $0.0250 | 0.2430 | 651.36 | 158.34 | $16.29 | 0xd77...7b1aa |
Mar 18 12:53 AM | Sell | $0.0248 | 0.2447 | 561.47 | 137.37 | $13.94 | 0xea2...50fb8 |
Mar 17 04:48 PM | Buy | $0.0253 | 0.2461 | 822.37 | 202.13 | $20.81 | 0x611...c7699 |
Mar 17 01:33 PM | Buy | $0.0251 | 0.2440 | 697.87 | 170.15 | $17.50 | 0x777...24e85 |
Mar 17 04:18 AM | Buy | $0.0254 | 0.2422 | 939.14 | 226.99 | $23.83 | 0xb35...91120 |
Mar 16 08:48 PM | Buy | $0.0255 | 0.2398 | 716.07 | 171.56 | $18.25 | 0xf8d...acea7 |
Mar 16 06:56 AM | Buy | $0.0250 | 0.2380 | 701.08 | 166.72 | $17.56 | 0x226...5d146 |
Mar 16 05:11 AM | Buy | $0.0250 | 0.2362 | 549.02 | 129.70 | $13.71 | 0x84c...eb241 |
Mar 15 11:01 PM | Buy | $0.0245 | 0.2349 | 625.69 | 146.91 | $15.34 | 0x80c...20a7e |
Mar 15 06:16 PM | Buy | $0.0242 | 0.2333 | 607.86 | 141.81 | $14.69 | 0x6df...0c577 |
Mar 15 09:22 AM | Buy | $0.0241 | 0.2319 | 470.76 | 109.21 | $11.33 | 0xa9a...be4c1 |
Mar 15 12:56 AM | Buy | $0.0240 | 0.2307 | 493.22 | 113.85 | $11.82 | 0x336...b4ce6 |
Mar 14 08:43 PM | Buy | $0.0238 | 0.2295 | 428.24 | 98.38 | $10.18 | 0x293...ab917 |
Mar 14 10:22 AM | Buy | $0.0237 | 0.2285 | 468.28 | 107.08 | $11.11 | 0x0c6...5f570 |
