PROS/WETH Pool
The live PROS/WETH price today is $0.0239, with a 24-hour trading volume of $2.51K. This pair has changed -3.76% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0239
- 24h Volume
- $2.51K
- 24h Buy Volume
- $1.01K
- 24h Sell Volume
- $1.51K
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 17
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.33%
- 24 Hours
- -3.76%
Tokens in this pool
Prospective (PROS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTRecent Transactions
- : -1.2033844911699788e+21 PROS for 13183536529541016 WETH
- : -266217069493892480000 PROS for 2914867568447949 WETH
- : -99868883951776610000 PROS for 1093332388252128 WETH
- : 1.1194571089796099e+21 PROS for -12186778269550252 WETH
- : 1.9791939885891917e+21 PROS for -21571687388545024 WETH
- : 1.1869858866297732e+21 PROS for -12952901225948094 WETH
- : -2.734313677286757e+21 PROS for 30000000000000000 WETH
- : 2.3123468551666511e+21 PROS for -25214173956800510 WETH
- : 3.6686468045614864e+21 PROS for -40095119046606850 WETH
- : -1.3297605691310665e+21 PROS for 14633789062500000 WETH
PROS / WETH
PROS/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PROS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:28 AM | Sell | $0.0239 | 0.041093 | 1.20K | 0.0132 | $28.82 | 0xbd0...d9a44 |
Mar 19 04:49 AM | Sell | $0.0239 | 0.041092 | 266.22 | 0.022915 | $6.37 | 0x842...4dc7b |
Mar 19 04:49 AM | Sell | $0.0239 | 0.041092 | 99.87 | 0.021094 | $2.39 | 0x8a2...ecdbb |
Mar 19 03:28 AM | Buy | $0.0243 | 0.041092 | 1.12K | 0.0122 | $27.25 | 0xfda...81649 |
Mar 19 03:21 AM | Buy | $0.0243 | 0.041093 | 1.98K | 0.0216 | $48.04 | 0x7f6...5570d |
Mar 18 09:17 PM | Buy | $0.0240 | 0.041095 | 1.19K | 0.0130 | $28.49 | 0xb04...a29d2 |
Mar 18 06:57 PM | Sell | $0.0239 | 0.041096 | 2.73K | 0.0300 | $65.26 | 0x891...e7573 |
Mar 18 05:39 PM | Buy | $0.0241 | 0.041093 | 2.31K | 0.0252 | $55.70 | 0x567...a0fac |
Mar 18 05:28 PM | Buy | $0.0240 | 0.041095 | 3.67K | 0.0401 | $88.09 | 0x4be...fc83d |
Mar 18 04:41 PM | Sell | $0.0239 | 0.041098 | 1.33K | 0.0146 | $31.76 | 0xb2f...2f414 |
Mar 18 03:19 PM | Buy | $0.0240 | 0.041097 | 5.45K | 0.0597 | $130.62 | 0x701...732d7 |
Mar 18 03:19 PM | Sell | $0.0241 | 0.041102 | 12.36K | 0.1358 | $297.34 | 0x543...cab04 |
Mar 18 03:19 PM | Buy | $0.0238 | 0.041091 | 8.57K | 0.0935 | $204.24 | 0x8a7...19591 |
Mar 18 02:57 PM | Sell | $0.0241 | 0.041098 | 3.65K | 0.0401 | $87.96 | 0xc94...c1d90 |
Mar 18 02:57 PM | Sell | $0.0240 | 0.041095 | 3.65K | 0.0400 | $87.71 | 0x32e...2b902 |
Mar 18 01:22 PM | Sell | $0.0244 | 0.041092 | 6.18K | 0.0675 | $150.65 | 0xd80...c1725 |
Mar 18 01:02 PM | Sell | $0.0242 | 0.041087 | 4.16K | 0.0453 | $100.85 | 0xc01...56143 |
Mar 18 12:21 PM | Sell | $0.0245 | 0.041084 | 2.46K | 0.0267 | $60.10 | 0x063...841de |
Mar 18 12:07 PM | Sell | $0.0245 | 0.041082 | 3.37K | 0.0365 | $82.57 | 0x6c8...3b080 |
Mar 18 11:34 AM | Sell | $0.0245 | 0.041079 | 966.59 | 0.0105 | $23.73 | 0x96f...38953 |