ETH/WLFI Pool
The live ETH/WLFI price today is $2.17K, with a 24-hour trading volume of $70.62. This pair has changed -2.90% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $70.62
- 24h Buy Volume
- $32.29
- 24h Sell Volume
- $38.33
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.90%
Tokens in this pool
Ether (ETH) World Liberty Financial (WLFI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -4771528203894447 ETH for 107762611366960890000 WLFI
- : -409606502026869 ETH for 9293787538978013000 WLFI
- : -828601374180422 ETH for 18821506342719844000 WLFI
- : 4301572766151520 ETH for -97991578712233050000 WLFI
- : 4054911002068304 ETH for -91682168946950230000 WLFI
- : 5404421008368006 ETH for -121166014794913020000 WLFI
- : 958860891897987 ETH for -21375816000000000000 WLFI
- : -1300426070005570 ETH for 28825285751059050000 WLFI
- : -4524851345309517 ETH for 100818707004993700000 WLFI
- : -893871744168359 ETH for 20012712710883040000 WLFI
ETH / WLFI
ETH/WLFI Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (WLFI) | ETH | WLFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:14 AM | Sell | $2.17K | 22.56K | 0.024772 | 107.76 | $10.36 | 0xf6b...ed404 |
Mar 19 05:31 AM | Sell | $2.19K | 22.75K | 0.034097 | 9.29 | $0.8987 | 0x65a...4e9e0 |
Mar 19 03:03 AM | Sell | $2.20K | 22.77K | 0.038287 | 18.82 | $1.82 | 0x0d7...235e0 |
Mar 19 02:11 AM | Buy | $2.20K | 22.80K | 0.024302 | 97.99 | $9.45 | 0x3e1...ff5e4 |
Mar 19 02:11 AM | Buy | $2.20K | 22.62K | 0.024055 | 91.68 | $8.90 | 0x839...5d397 |
Mar 18 10:25 PM | Buy | $2.19K | 22.46K | 0.025405 | 121.17 | $11.86 | 0xdac...d492c |
Mar 18 07:11 PM | Buy | $2.19K | 22.25K | 0.039589 | 21.38 | $2.10 | 0xa07...6272b |
Mar 18 04:24 PM | Sell | $2.18K | 22.21K | 0.021301 | 28.83 | $2.83 | 0x917...ad063 |
Mar 18 03:36 PM | Sell | $2.19K | 22.26K | 0.024525 | 100.82 | $9.89 | 0xd89...4ef87 |
Mar 18 02:02 PM | Sell | $2.23K | 22.44K | 0.038939 | 20.01 | $2.00 | 0xddc...6949f |
Mar 18 01:02 PM | Sell | $2.24K | 22.47K | 0.024707 | 105.91 | $10.52 | 0x2e6...0a3e2 |
Mar 18 11:53 AM | Sell | $2.27K | 22.66K | 0.037387 | 16.70 | $1.68 | 0x7c2...cbd44 |
Mar 18 11:52 AM | Sell | $2.27K | 22.69K | 0.022389 | 54.16 | $5.43 | 0x40d...9ab1e |
Mar 18 11:34 AM | Sell | $2.28K | 22.79K | 0.021093 | 24.86 | $2.49 | 0x4c3...e2841 |
Mar 18 09:49 AM | Buy | $2.33K | 22.84K | 0.023761 | 85.83 | $8.76 | 0xf0e...9859c |
Mar 18 07:00 AM | Sell | $2.33K | 22.68K | 0.049970 | 2.25 | $0.2318 | 0x863...e51f7 |
Mar 18 05:35 AM | Sell | $2.33K | 22.69K | 0.022517 | 57.05 | $5.86 | 0xbca...62aa2 |
Mar 18 04:05 AM | Buy | $2.34K | 22.79K | 0.022123 | 48.41 | $4.97 | 0x07f...eb850 |
Mar 17 05:53 PM | Buy | $2.33K | 22.70K | 0.024247 | 96.33 | $9.92 | 0x517...87e3f |
Mar 17 01:33 PM | Buy | $2.33K | 22.53K | 0.021469 | 33.14 | $3.42 | 0x777...24e85 |
