WLFI/USDT Pool
The live WLFI/USDT price today is $0.0968, with a 24-hour trading volume of $5.98K. This pair has changed -4.58% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0968
- 24h Volume
- $5.98K
- 24h Buy Volume
- $3.73K
- 24h Sell Volume
- $2.25K
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 16
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.58%
Tokens in this pool
World Liberty Financial (WLFI) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading WLFI (World Liberty Financial)
WLFI/USDT on Uniswap V3Recent Transactions
- : 69000000000000000000 WLFI for -6686826 USDT
- : -736726889124109600 WLFI for 72132 USDT
- : 71759669243218700000 WLFI for -7025506 USDT
- : 2070629489806651100 WLFI for -205301 USDT
- : 1.5079351031599454e+21 WLFI for -150632451 USDT
- : 203994433900819000000 WLFI for -20396937 USDT
- : -1.706793748449582e+21 WLFI for 171544022 USDT
- : 2.501749755729581e+21 WLFI for -250045108 USDT
- : -2.011849885740832e+21 WLFI for 202346552 USDT
- : -596249475386521800000 WLFI for 56425525 USDT
WLFI / USDT
WLFI/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | WLFI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:29 AM | Buy | $0.0968 | 0.0968 | 69.00 | 6.69 | $6.68 | 0xbf5...f055d |
Mar 19 02:57 AM | Sell | $0.0976 | 0.0976 | 0.7367 | 0.0721 | $0.0719 | 0x352...7b102 |
Mar 19 01:44 AM | Buy | $0.0976 | 0.0976 | 71.76 | 7.03 | $7.01 | 0xee6...4f02b |
Mar 18 03:31 PM | Buy | $0.0988 | 0.0988 | 2.07 | 0.2053 | $0.2046 | 0xdf4...069a0 |
Mar 18 02:07 PM | Buy | $0.1001 | 0.1001 | 1.51K | 150.63 | $151.00 | 0x2f3...1812a |
Mar 18 01:59 PM | Buy | $0.1003 | 0.1003 | 203.99 | 20.40 | $20.46 | 0xad1...943a7 |
Mar 18 01:45 PM | Sell | $0.1005 | 0.1003 | 1.71K | 171.54 | $171.48 | 0x9b9...91001 |
Mar 18 12:31 PM | Buy | $0.1001 | 0.1001 | 2.50K | 250.05 | $250.52 | 0x009...aca2f |
Mar 18 11:51 AM | Sell | $0.1004 | 0.1004 | 2.01K | 202.35 | $202.02 | 0xb85...7a898 |
Mar 18 11:50 AM | Sell | $0.1002 | 0.1002 | 596.25 | 56.43 | $59.74 | 0x2a0...d9cb5 |
Mar 18 11:50 AM | Buy | $0.0461 | 0.0461 | 2.53K | 249.20 | $116.54 | 0x204...eced1 |
Mar 18 11:50 AM | Buy | $0.1004 | 0.1004 | 596.25 | 59.69 | $59.87 | 0x4b9...5ae16 |
Mar 18 11:37 AM | Buy | $0.1005 | 0.1004 | 4.37K | 439.15 | $439.52 | 0x53b...6875b |
Mar 18 11:37 AM | Sell | $0.1010 | 0.1009 | 3.96K | 399.51 | $399.29 | 0xe41...84b37 |
Mar 18 11:35 AM | Buy | $0.1005 | 0.1005 | 2.59K | 259.83 | $260.30 | 0x168...18bae |
Mar 18 11:31 AM | Buy | $0.1008 | 0.1008 | 2.05K | 206.51 | $206.95 | 0x493...61564 |
Mar 18 11:30 AM | Buy | $0.1010 | 0.1010 | 3.01K | 303.63 | $304.11 | 0x7da...ac6b5 |
Mar 18 11:27 AM | Buy | $0.1014 | 0.1013 | 850.99 | 86.03 | $86.27 | 0x950...680cf |
Mar 18 11:27 AM | Buy | $0.1015 | 0.1014 | 733.82 | 74.25 | $74.46 | 0xa45...60f73 |
Mar 18 11:15 AM | Sell | $0.1016 | 0.1015 | 957.56 | 97.46 | $97.24 | 0x343...2ea40 |
