USD1/WLFI Pool
The live USD1/WLFI price today is $0.9876, with a 24-hour trading volume of $33.94. This pair has changed -0.74% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9876
- 24h Volume
- $33.94
- 24h Buy Volume
- $4.48
- 24h Sell Volume
- $29.46
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.74%
Tokens in this pool
World Liberty Financial USD (USD1) World Liberty Financial (WLFI)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDRecent Transactions
- : -5802350724436371000 USD1 for 59127100359037650000 WLFI
- : 4449616504597132000 USD1 for -44993408462356865000 WLFI
- : -4935464575292242000 USD1 for 50175653505000000000 WLFI
- : -10044822147570751000 USD1 for 100351307010000000000 WLFI
- : -4401195073058764000 USD1 for 43313449639482900000 WLFI
- : -4049439717676445000 USD1 for 39508111914539205000 WLFI
- : -232125974652314500 USD1 for 2254831831897156000 WLFI
- : -23373830476379270 USD1 for 226990199439819900 WLFI
- : 5152655169729918000 USD1 for -50000000000000000000 WLFI
- : -3999157113416108500 USD1 for 39086025960748830000 WLFI
USD1 / WLFI
USD1/WLFI Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WLFI) | USD1 | WLFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:15 PM | Sell | $0.9876 | 10.23 | 5.80 | 59.13 | $5.73 | 0xe61...81e54 |
Mar 18 01:22 PM | Buy | $1.01 | 10.09 | 4.45 | 44.99 | $4.50 | 0x9a3...7775b |
Mar 18 12:42 PM | Sell | $1.02 | 10.20 | 4.94 | 50.18 | $5.05 | 0xae5...4a8e5 |
Mar 18 12:41 PM | Sell | $1.01 | 10.07 | 10.04 | 100.35 | $10.15 | 0x894...94aee |
Mar 18 11:27 AM | Sell | $1.00 | 9.86 | 4.40 | 43.31 | $4.41 | 0x950...680cf |
Mar 18 07:27 AM | Sell | $0.9990 | 9.77 | 4.05 | 39.51 | $4.05 | 0x869...08fd1 |
Mar 18 07:00 AM | Sell | $0.9949 | 9.69 | 0.2321 | 2.25 | $0.2310 | 0x863...e51f7 |
Mar 18 04:03 AM | Sell | $0.9932 | 9.68 | 0.0234 | 0.2270 | $0.0232 | 0xbbe...e62ae |
Mar 18 02:02 AM | Buy | $0.9878 | 9.68 | 5.15 | 50.00 | $5.09 | 0xd2c...be1b7 |
Mar 17 10:40 PM | Sell | $1.00 | 9.78 | 4.00 | 39.09 | $4.01 | 0xa56...1f257 |
Mar 17 04:43 PM | Sell | $0.9976 | 9.70 | 3.20 | 31.04 | $3.19 | 0x845...5ce79 |
Mar 17 01:55 PM | Sell | $0.9914 | 9.64 | 2.33 | 22.50 | $2.31 | 0x29f...efed4 |
Mar 17 04:21 AM | Sell | $1.00 | 9.60 | 4.29 | 41.12 | $4.31 | 0xde6...3d6c9 |
Mar 17 03:46 AM | Sell | $1.00 | 9.51 | 6.02 | 57.06 | $6.03 | 0x18f...2a7f9 |
Mar 16 09:28 PM | Buy | $1.00 | 9.40 | 3.03 | 28.50 | $3.04 | 0x17b...511f3 |
Mar 16 04:12 AM | Buy | $0.9954 | 9.46 | 7.10 | 67.40 | $7.07 | 0xc95...8f4f4 |
Mar 16 12:48 AM | Buy | $0.9967 | 9.59 | 2.99 | 28.69 | $2.98 | 0x63c...bab44 |
Mar 15 04:17 PM | Sell | $0.9995 | 9.65 | 3.97 | 38.30 | $3.97 | 0xa15...a2078 |
Mar 15 11:54 AM | Buy | $1.00 | 9.57 | 1.18 | 11.29 | $1.18 | 0xd75...77e70 |
Mar 15 10:49 AM | Buy | $0.9986 | 9.60 | 2.93 | 28.11 | $2.93 | 0xafc...4c104 |