WLFI/USDT Pool
The live WLFI/USDT price today is $0.0930, with a 24-hour trading volume of $2.05K. This pair has changed -5.49% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0930
- 24h Volume
- $2.05K
- 24h Buy Volume
- $1.46K
- 24h Sell Volume
- $592.15
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 18
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.44%
- 24 Hours
- -5.49%
Tokens in this pool
World Liberty Financial (WLFI) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : -43625046227219090000 WLFI for 4101970 USDT
- : 656040649925277900000 WLFI for -60616800 USDT
- : 865172648790107000000 WLFI for -80453065 USDT
- : -1.8998113224938142e+21 WLFI for 179454274 USDT
- : 653733355332572800000 WLFI for -60198279 USDT
- : -10524428086597716000 WLFI for 991523 USDT
- : 773486873883490100000 WLFI for -71653842 USDT
- : 612844096212585300000 WLFI for -57099518 USDT
- : 604052585161547800000 WLFI for -56561855 USDT
- : 569359735930768000000 WLFI for -53571002 USDT
WLFI / USDT
WLFI/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | WLFI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:51 PM | Sell | $0.0930 | 0.0931 | 43.63 | 4.10 | $4.06 | 0xbed...f917a |
Mar 19 04:28 PM | Buy | $0.0931 | 0.0931 | 656.04 | 60.62 | $61.07 | 0xca4...3b75e |
Mar 19 04:28 PM | Buy | $0.0936 | 0.0936 | 865.17 | 80.45 | $80.99 | 0xb40...61073 |
Mar 19 04:28 PM | Sell | $0.0943 | 0.0943 | 1.90K | 179.45 | $179.11 | 0x7ec...f79c4 |
Mar 19 04:22 PM | Buy | $0.0928 | 0.0928 | 653.73 | 60.20 | $60.64 | 0x5b1...3bb98 |
Mar 19 04:02 PM | Sell | $0.0933 | 0.0933 | 10.52 | 0.9915 | $0.9817 | 0x71f...0b85a |
Mar 19 03:45 PM | Buy | $0.0933 | 0.0933 | 773.49 | 71.65 | $72.14 | 0x960...edd25 |
Mar 19 03:34 PM | Buy | $0.0939 | 0.0939 | 612.84 | 57.10 | $57.52 | 0x56c...fe65a |
Mar 19 03:28 PM | Buy | $0.0943 | 0.0943 | 604.05 | 56.56 | $56.99 | 0x971...9108a |
Mar 19 12:53 PM | Buy | $0.0948 | 0.0948 | 569.36 | 53.57 | $53.99 | 0xf08...0afc2 |
Mar 19 12:48 PM | Buy | $0.0953 | 0.0953 | 485.37 | 45.87 | $46.24 | 0x379...bab2b |
Mar 19 12:37 PM | Buy | $0.0956 | 0.0956 | 673.03 | 63.83 | $64.37 | 0xbbc...477f8 |
Mar 19 12:07 PM | Buy | $0.0960 | 0.0960 | 800.61 | 76.23 | $76.85 | 0xc8a...c351a |
Mar 19 08:39 AM | Buy | $0.0964 | 0.0964 | 627.74 | 60.00 | $60.51 | 0xc4e...0cb81 |
Mar 19 08:28 AM | Buy | $0.0967 | 0.0967 | 530.33 | 50.84 | $51.29 | 0xdf1...6221e |
Mar 19 07:21 AM | Buy | $0.0970 | 0.0970 | 670.77 | 64.52 | $65.06 | 0x41c...e03b1 |
Mar 19 07:18 AM | Buy | $0.0973 | 0.0973 | 190.24 | 18.34 | $18.52 | 0xa8a...88c94 |
Mar 19 06:35 AM | Buy | $0.0974 | 0.0974 | 701.97 | 67.83 | $68.40 | 0xc7a...ef319 |
Mar 18 11:38 PM | Sell | $0.0978 | 0.0978 | 1.68K | 164.98 | $164.09 | 0x0c5...00e38 |
Mar 18 09:57 PM | Sell | $0.0969 | 0.0969 | 2.51K | 243.61 | $242.84 | 0x226...03050 |