EAGLE/USD1 Pool
The live EAGLE/USD1 price today is $0.043077, with a 24-hour trading volume of $128.42. This pair has changed -1.00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.043077
- 24h Volume
- $128.42
- 24h Buy Volume
- $128.42
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.00%
Tokens in this pool
Bald Eagle (EAGLE) World Liberty Financial USD (USD1)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading EAGLE (Bald Eagle)
EAGLE/WETH on Uniswap V3Recent Transactions
- : 8.010845928569069e+23 EAGLE for -24455664691778990000 USD1
- : 3.81375245162248e+23 EAGLE for -11663297548367040000 USD1
- : 1.0907662179699189e+24 EAGLE for -33431644493181153000 USD1
- : 9.855883765855946e+23 EAGLE for -30302125338773725000 USD1
- : 9.127086823069484e+23 EAGLE for -28141491989369980000 USD1
- : -9.258218867489926e+23 EAGLE for 29124424120513053000 USD1
- : -6.619125904425805e+23 EAGLE for 20772314193321020000 USD1
- : -9.614464495819905e+23 EAGLE for 30098284590027477000 USD1
- : -7.304522894621973e+23 EAGLE for 22808514401397187000 USD1
- : -1.2846484780558564e+24 EAGLE for 39991515960466910000 USD1
EAGLE / USD1
EAGLE/USD1 Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USD1) | EAGLE | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:23 PM | Buy | $0.043077 | 0.043080 | 801.08K | 24.46 | $24.64 | 0xda1...1d220 |
Mar 18 03:27 PM | Buy | $0.043084 | 0.043088 | 381.38K | 11.66 | $11.76 | 0xe40...fb616 |
Mar 18 02:43 PM | Buy | $0.043088 | 0.043091 | 1.09M | 33.43 | $33.67 | 0xd36...202e4 |
Mar 18 12:32 PM | Buy | $0.043099 | 0.043101 | 985.59K | 30.30 | $30.53 | 0x944...08eb0 |
Mar 18 11:33 AM | Buy | $0.043108 | 0.043111 | 912.71K | 28.14 | $28.36 | 0xa44...922bb |
Mar 16 10:05 PM | Sell | $0.043117 | 0.043119 | 925.82K | 29.12 | $28.85 | 0x071...23ae0 |
Mar 16 08:58 PM | Sell | $0.043108 | 0.043110 | 661.91K | 20.77 | $20.57 | 0x0dc...e436f |
Mar 16 12:20 PM | Sell | $0.043101 | 0.043104 | 961.45K | 30.10 | $29.81 | 0x2bb...4c4ee |
Mar 16 04:39 AM | Sell | $0.043093 | 0.043095 | 730.45K | 22.81 | $22.59 | 0xa7a...5bcf2 |
Mar 16 03:35 AM | Sell | $0.043086 | 0.043088 | 1.28M | 39.99 | $39.64 | 0x225...25d55 |
Mar 15 11:10 PM | Sell | $0.043074 | 0.043076 | 929.72K | 28.85 | $28.58 | 0x81f...d544e |
Mar 15 10:43 PM | Sell | $0.043066 | 0.043068 | 502.09K | 15.54 | $15.39 | 0x8dc...21be2 |
Mar 14 09:48 AM | Buy | $0.043062 | 0.043063 | 446.83K | 13.56 | $13.68 | 0x7f1...69fad |
Mar 14 06:37 AM | Buy | $0.043065 | 0.043067 | 267.03K | 8.11 | $8.18 | 0x67a...0fe79 |
Mar 13 01:21 PM | Sell | $0.043068 | 0.043070 | 1.07M | 33.05 | $32.75 | 0x979...356d7 |
Mar 13 12:31 AM | Sell | $0.043058 | 0.043060 | 1.04M | 32.17 | $31.87 | 0x910...58010 |
Mar 13 12:18 AM | Sell | $0.043048 | 0.043050 | 1.01M | 30.94 | $30.65 | 0x98e...06910 |
