ETH/USD1 Pool
The live ETH/USD1 price today is $2.20K, with a 24-hour trading volume of $3.44. This pair has changed -5.43% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $3.44
- 24h Buy Volume
- $0.3189
- 24h Sell Volume
- $3.12
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.43%
Tokens in this pool
Ether (ETH) World Liberty Financial USD (USD1)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 53855553068409 ETH for -117970024550999120 USD1
- : 54549266349017 ETH for -119137956871407890 USD1
- : 36110195145271 ETH for -78672319125341300 USD1
- : 136623100999 ETH for -297364504145662 USD1
- : 136624113448 ETH for -297364504146619 USD1
- : -1000000000000000 ETH for 2223590929921254700 USD1
- : -274101446161643 ETH for 631235553743727400 USD1
- : -74186172358604 ETH for 172515083724859740 USD1
- : -9970000000000 ETH for 23239349022626996 USD1
- : -42942364185588 ETH for 100244389386777310 USD1
ETH / USD1
ETH/USD1 Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USD1) | ETH | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 06:44 PM | Buy | $2.20K | 2.19K | 0.045386 | 0.1180 | $0.1186 | 0x6e5...54fb7 |
Mar 18 06:25 PM | Buy | $2.20K | 2.18K | 0.045455 | 0.1191 | $0.1201 | 0x6f8...f46fd |
Mar 18 05:38 PM | Buy | $2.20K | 2.17K | 0.043612 | 0.0787 | $0.0793 | 0xee2...58cb0 |
Mar 18 03:55 PM | Buy | $2.18K | 2.17K | 0.061367 | 0.032974 | $0.032982 | 0x853...8d264 |
Mar 18 03:53 PM | Buy | $2.18K | 2.17K | 0.061367 | 0.032974 | $0.032981 | 0x7b9...243fa |
Mar 18 03:22 PM | Sell | $2.18K | 2.17K | 0.021000 | 2.22 | $2.18 | 0x868...eafe1 |
Mar 18 02:08 PM | Sell | $2.23K | 2.29K | 0.032742 | 0.6312 | $0.6120 | 0xeb0...92b12 |
Mar 18 07:41 AM | Sell | $2.32K | 2.33K | 0.047419 | 0.1725 | $0.1720 | 0xd49...c6e7d |
Mar 18 07:02 AM | Sell | $2.32K | 2.34K | 0.059970 | 0.0232 | $0.0232 | 0x8b2...21007 |
Mar 18 05:04 AM | Sell | $2.33K | 2.34K | 0.044295 | 0.1002 | $0.1000 | 0x68d...cee50 |
Mar 17 06:38 PM | Sell | $2.34K | 2.34K | 0.031632 | 0.3831 | $0.3811 | 0x76b...93d2b |
Mar 17 06:06 PM | Sell | $2.34K | 2.37K | 0.0310000 | 2.43 | $2.34 | 0xfef...d5430 |
Mar 17 06:06 PM | Buy | $2.34K | 2.51K | 0.021237 | 3.00 | $2.89 | 0x5c7...7533d |
Mar 17 09:34 AM | Sell | $2.32K | 2.33K | 0.049970 | 0.2327 | $0.2316 | 0x39d...96877 |
Mar 17 08:01 AM | Buy | $2.33K | 2.35K | 0.031129 | 0.2648 | $0.2628 | 0xe55...fda96 |
Mar 17 03:42 AM | Sell | $2.32K | 2.33K | 0.032627 | 0.6154 | $0.6101 | 0x162...99c10 |
Mar 16 11:55 PM | Sell | $2.35K | 2.37K | 0.021176 | 2.87 | $2.77 | 0xb8b...3e85f |
Mar 16 11:55 PM | Sell | $2.35K | 2.53K | 0.038409 | 2.18 | $1.98 | 0x359...b38b4 |
Mar 16 11:55 PM | Buy | $2.35K | 2.66K | 0.022356 | 5.87 | $5.54 | 0xe1b...a3cd2 |
Mar 16 07:12 PM | Buy | $2.34K | 2.32K | 0.034328 | 0.9957 | $1.01 | 0x8ea...dee55 |
