USD1/BabyWLFI Pool
The live USD1/BabyWLFI price today is $0.9989, with a 24-hour trading volume of $209.54. This pair has changed -0.02% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.9989
- 24h Volume
- $209.54
- 24h Buy Volume
- $183.51
- 24h Sell Volume
- $26.03
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
World Liberty Financial USD (USD1) Baby World Liberty Financial (BabyWLFI)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDRecent Transactions
- : -26061105576402174000 USD1 for 4.278607635983696e+25 BabyWLFI
- : 30159715882098356000 USD1 for -4.978923421383011e+25 BabyWLFI
- : 51315510173146650000 USD1 for -8.39314179160267e+25 BabyWLFI
- : 38706698787262430000 USD1 for -6.266525048951325e+25 BabyWLFI
- : 21029817944750686000 USD1 for -3.381783073061054e+25 BabyWLFI
- : 42620144681918130000 USD1 for -6.804779258260082e+25 BabyWLFI
- : 17407847004795523000 USD1 for -2.760703499694331e+25 BabyWLFI
- : -30916255719089650000 USD1 for 4.881002203528832e+25 BabyWLFI
- : 16812715885485023000 USD1 for -2.675522008004394e+25 BabyWLFI
- : 20091517243742577000 USD1 for -3.182924043059983e+25 BabyWLFI
USD1 / BabyWLFI
USD1/BabyWLFI Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (BabyWLFI) | USD1 | BabyWLFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:20 AM | Sell | $0.9989 | 1.64M | 26.06 | 42.79M | $26.03 | 0xa85...2ef4d |
Mar 18 04:20 PM | Buy | $0.9988 | 1.65M | 30.16 | 49.79M | $30.12 | 0x501...8a69a |
Mar 18 02:54 PM | Buy | $0.9986 | 1.64M | 51.32 | 83.93M | $51.25 | 0xe80...9248f |
Mar 18 01:00 PM | Buy | $0.9993 | 1.62M | 38.71 | 62.67M | $38.68 | 0x6cb...8c732 |
Mar 18 12:03 PM | Buy | $0.9992 | 1.61M | 21.03 | 33.82M | $21.01 | 0xaab...f359c |
Mar 18 11:32 AM | Buy | $0.9991 | 1.60M | 42.62 | 68.05M | $42.58 | 0x3e0...e7d53 |
Mar 18 12:25 AM | Buy | $0.9991 | 1.58M | 17.41 | 27.61M | $17.39 | 0x7a1...733db |
Mar 17 03:03 PM | Sell | $0.9991 | 1.58M | 30.92 | 48.81M | $30.89 | 0x11b...17a4f |
Mar 17 04:42 AM | Buy | $0.9992 | 1.59M | 16.81 | 26.76M | $16.80 | 0x316...9d52c |
Mar 17 03:46 AM | Buy | $0.9992 | 1.58M | 20.09 | 31.83M | $20.08 | 0x18f...2a7f9 |
Mar 17 03:18 AM | Buy | $0.9992 | 1.58M | 49.56 | 77.90M | $49.52 | 0xfdc...0e52f |
Mar 16 10:06 PM | Sell | $0.9992 | 1.56M | 26.79 | 41.75M | $26.77 | 0x6fe...5a55f |
Mar 16 09:34 PM | Sell | $0.9992 | 1.57M | 26.21 | 41.06M | $26.19 | 0x966...bb2b6 |
Mar 16 06:16 PM | Sell | $0.9992 | 1.58M | 45.50 | 71.91M | $45.47 | 0xcb7...9cc0f |
Mar 16 01:42 PM | Sell | $0.9991 | 1.59M | 34.03 | 54.25M | $33.99 | 0x004...89716 |
Mar 16 05:49 AM | Sell | $0.9990 | 1.61M | 10.34 | 16.57M | $10.33 | 0xd00...e0149 |
Mar 16 05:22 AM | Sell | $0.9990 | 1.61M | 15.80 | 25.40M | $15.79 | 0x682...7d8e1 |
Mar 16 04:34 AM | Sell | $0.9994 | 1.61M | 24.06 | 38.84M | $24.05 | 0x9c6...644cc |
Mar 16 03:35 AM | Sell | $0.9994 | 1.62M | 42.92 | 69.81M | $42.89 | 0xb00...89146 |
Mar 16 03:25 AM | Sell | $0.9993 | 1.64M | 23.58 | 38.64M | $23.56 | 0xd39...a8123 |