Block (Block)
The live Block price today is $0.025336, with a 24-hour trading volume of $143.84K. Block has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.025336
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $480.03K
- 24h Volume
- $143.84K
- 24h Transactions
- 235
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
World Liberty Financial USD (USD1) Wrapped Ether (WETH) Ether (ETH) Tether USD (USDT)Liquidity Pools
USD1/Block on Uniswap V2WETH/Block on Uniswap V3ETH/Block on Uniswap V4Block/USDT on Uniswap V4Recent Transactions
- : -117428761805141900000 Block for 286617738037511 WETH
- : -117428761805141900000 Block for 655162 USDT
- : -1.0871466e+23 Block for 581130885601547000000 USD1
- : -4.368966e+22 Block for 234189281175708800000 USD1
- : -4.368966e+22 Block for 234562107120840970000 USD1
- : 618453804241580300000 Block for -1479492376555511 WETH
- : 923407542443138200000 Block for -2209118018771086 WETH
- : 923407542443138200000 Block for -2209240087243802 WETH
- : -1.8468150848862766e+22 Block for 99264512767220000000 USD1
- : -1.8468150848862766e+22 Block for 45058028683898040 WETH
Block
Block Price (Block)
| Date | Market | Type | Price (USD) | Price | Block | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:38 AM | Block / WETH | Sell | $0.025307 | 0.052417 WETH | 117.43 | 0.032867 WETH | $0.6231 | 0x581...6ed74 |
Mar 19 04:38 AM | Block / USDT | Sell | $0.0447 | 0.0447 USDT | 117.43 | 0.6552 USDT | $5.25 | 0x581...6ed74 |
Mar 19 04:27 AM | Block / USD1 | Sell | $0.025346 | 0.025351 USD1 | 108.71K | 581.13 USD1 | $581.09 | 0xe21...0eebd |
Mar 19 04:26 AM | Block / USD1 | Sell | $0.025367 | 0.025373 USD1 | 43.69K | 234.19 USD1 | $234.45 | 0xdd3...08fb0 |
Mar 19 04:25 AM | Block / USD1 | Sell | $0.025375 | 0.025381 USD1 | 43.69K | 234.56 USD1 | $234.82 | 0x7a1...e1d68 |
Mar 19 04:24 AM | Block / WETH | Buy | $0.025317 | 0.052417 WETH | 618.45 | 0.021480 WETH | $3.29 | 0x672...4a2c2 |
Mar 19 04:24 AM | Block / WETH | Buy | $0.025317 | 0.052417 WETH | 923.41 | 0.022210 WETH | $4.91 | 0x7e4...a34ec |
Mar 19 04:24 AM | Block / WETH | Buy | $0.025317 | 0.052417 WETH | 923.41 | 0.022210 WETH | $4.91 | 0x0d9...477c0 |
Mar 19 04:23 AM | Block / USD1 | Sell | $0.025384 | 0.025390 USD1 | 18.47K | 99.26 USD1 | $99.42 | 0x67c...334fa |
Mar 19 04:23 AM | Block / WETH | Sell | $0.025317 | 0.052417 WETH | 18.47K | 0.0451 WETH | $98.19 | 0x67c...334fa |
Mar 19 04:23 AM | Block / WETH | Buy | $0.025311 | 0.052415 WETH | 11.04K | 0.0264 WETH | $58.65 | 0xf60...4302d |
Mar 19 04:23 AM | Block / WETH | Buy | $0.025315 | 0.052416 WETH | 11.04K | 0.0264 WETH | $58.69 | 0xda8...ea005 |
Mar 19 04:23 AM | Block / WETH | Sell | $0.025319 | 0.052418 WETH | 110.43K | 0.2687 WETH | $587.30 | 0xb19...ba018 |
Mar 19 04:23 AM | Block / USD1 | Sell | $0.025388 | 0.025393 USD1 | 110.43K | 594.94 USD1 | $594.96 | 0xb19...ba018 |
Mar 19 04:23 AM | Block / WETH | Buy | $0.025284 | 0.052402 WETH | 237.02K | 0.5674 WETH | $1.25K | 0x39c...a7491 |
Mar 19 04:20 AM | Block / USD1 | Sell | $0.025410 | 0.025415 USD1 | 43.69K | 236.04 USD1 | $236.34 | 0x95b...db20e |
Mar 19 04:18 AM | Block / WETH | Buy | $0.025362 | 0.052436 WETH | 32.52K | 0.0785 WETH | $174.38 | 0xb88...057a1 |
Mar 19 03:52 AM | Block / USD1 | Buy | $0.025418 | 0.025424 USD1 | 54.43K | 295.79 USD1 | $294.88 | 0x8dd...2e161 |
Mar 19 03:50 AM | Block / USD1 | Sell | $0.025407 | 0.025413 USD1 | 73.55K | 397.43 USD1 | $397.66 | 0xecd...b1bda |
Mar 19 03:35 AM | Block / USD1 | Sell | $0.025422 | 0.025428 USD1 | 2.72K | 14.71 USD1 | $14.74 | 0x8e4...8973d |
Mar 19 03:34 AM | Block / USD1 | Sell | $0.025422 | 0.025428 USD1 | 2.72K | 14.74 USD1 | $14.77 | 0xef8...b76e5 |
Mar 19 03:34 AM | Block / USD1 | Buy | $0.025423 | 0.025429 USD1 | 54.38K | 295.79 USD1 | $294.88 | 0x6b4...4f75d |
Mar 19 03:34 AM | Block / USD1 | Buy | $0.025412 | 0.025418 USD1 | 54.49K | 295.79 USD1 | $294.88 | 0x91c...9377c |
Mar 19 03:30 AM | Block / USD1 | Sell | $0.025401 | 0.025407 USD1 | 2.77K | 14.94 USD1 | $14.97 | 0x9e6...ca86b |
Mar 19 03:30 AM | Block / USD1 | Buy | $0.025402 | 0.025408 USD1 | 55.43K | 300.30 USD1 | $299.38 | 0x1ae...70a1b |
Mar 19 03:30 AM | Block / USD1 | Sell | $0.025391 | 0.025397 USD1 | 2.78K | 14.94 USD1 | $14.97 | 0x17b...72eb1 |
Mar 19 03:30 AM | Block / USD1 | Buy | $0.025391 | 0.025397 USD1 | 55.53K | 300.30 USD1 | $299.38 | 0xc13...af6e4 |
Mar 19 03:26 AM | Block / USD1 | Sell | $0.025381 | 0.025386 USD1 | 2.78K | 14.94 USD1 | $14.97 | 0x478...03d72 |
Mar 19 03:26 AM | Block / USD1 | Buy | $0.025381 | 0.025387 USD1 | 55.64K | 300.30 USD1 | $299.38 | 0xd26...f4334 |
Mar 19 03:24 AM | Block / USD1 | Sell | $0.025370 | 0.025376 USD1 | 1.32K | 7.10 USD1 | $7.11 | 0x62f...25bc0 |
Mar 19 03:24 AM | Block / WETH | Buy | $0.025436 | 0.052441 WETH | 26.48K | 0.0640 WETH | $143.93 | 0x7fc...982e0 |
Mar 19 03:24 AM | Block / USD1 | Buy | $0.025371 | 0.025376 USD1 | 26.48K | 142.71 USD1 | $142.20 | 0x7fc...982e0 |
Mar 19 03:22 AM | Block / WETH | Buy | $0.025432 | 0.052445 WETH | 11.28K | 0.0273 WETH | $61.29 | 0x49e...9077b |
Mar 19 03:22 AM | Block / WETH | Sell | $0.025435 | 0.052446 WETH | 112.84K | 0.2778 WETH | $613.20 | 0xfd8...717d5 |
Mar 19 03:21 AM | Block / USD1 | Sell | $0.025365 | 0.025371 USD1 | 32.18 | 0.1723 USD1 | $0.1726 | 0xba7...cd2b4 |
Mar 19 03:21 AM | Block / ETH | Sell | $0.025452 | 0.052458 ETH | 643.54 | 0.021597 ETH | $3.51 | 0xc8b...b0328 |
Mar 19 03:21 AM | Block / USD1 | Buy | $0.025365 | 0.025371 USD1 | 643.54 | 3.47 USD1 | $3.45 | 0xc8b...b0328 |
Mar 19 03:20 AM | Block / USD1 | Sell | $0.025365 | 0.025371 USD1 | 235.21K | 1.26K USD1 | $1.26K | 0x8bc...883ff |
Mar 19 03:20 AM | Block / USD1 | Sell | $0.025411 | 0.025417 USD1 | 280.01K | 1.52K USD1 | $1.52K | 0x8bc...883ff |
Mar 19 03:20 AM | Block / USD1 | Sell | $0.025467 | 0.025473 USD1 | 112.00K | 612.34 USD1 | $612.27 | 0x8bc...883ff |
Mar 19 03:20 AM | Block / WETH | Buy | $0.025400 | 0.052430 WETH | 492.81K | 1.20 WETH | $2.66K | 0x8bc...883ff |
Mar 19 03:20 AM | Block / WETH | Buy | $0.025560 | 0.052503 WETH | 33.67K | 0.0835 WETH | $187.19 | 0xeef...161ac |
Mar 19 03:20 AM | Block / USD1 | Buy | $0.025490 | 0.025495 USD1 | 33.67K | 185.46 USD1 | $184.82 | 0xeef...161ac |
Mar 19 02:32 AM | Block / USD1 | Sell | $0.025483 | 0.025489 USD1 | 307.26K | 1.69K USD1 | $1.68K | 0xa7d...34308 |
Mar 19 02:32 AM | Block / WETH | Buy | $0.025522 | 0.052508 WETH | 172.76K | 0.4311 WETH | $953.81 | 0xa7d...34308 |
Mar 19 01:56 AM | Block / USD1 | Sell | $0.025546 | 0.025551 USD1 | 918.46 | 5.08 USD1 | $5.09 | 0xfb0...01446 |
Mar 19 01:56 AM | Block / USD1 | Buy | $0.025546 | 0.025551 USD1 | 18.37K | 102.24 USD1 | $101.87 | 0xfe5...7b357 |
Mar 19 01:45 AM | Block / USD1 | Sell | $0.025542 | 0.025548 USD1 | 618.27K | 3.46K USD1 | $3.43K | 0x871...61b22 |
Mar 19 01:45 AM | Block / WETH | Buy | $0.025575 | 0.052535 WETH | 332.92K | 0.8437 WETH | $1.86K | 0x871...61b22 |
Mar 19 01:37 AM | Block / USD1 | Sell | $0.025671 | 0.025677 USD1 | 7.12K | 40.29 USD1 | $40.37 | 0xc9d...1dbb2 |
Mar 19 12:17 AM | Block / USD1 | Sell | $0.025673 | 0.025678 USD1 | 562.81 | 3.19 USD1 | $3.19 | 0x8b5...7cd51 |
Mar 19 12:17 AM | Block / USD1 | Sell | $0.025674 | 0.025678 USD1 | 562.81 | 3.19 USD1 | $3.19 | 0x45b...ca450 |
Mar 19 12:16 AM | Block / USD1 | Buy | $0.025673 | 0.025678 USD1 | 11.26K | 64.09 USD1 | $63.85 | 0xfb4...a3d9c |
Mar 18 11:38 PM | Block / WETH | Buy | $0.025691 | 0.052586 WETH | 175.37K | 0.4512 WETH | $997.88 | 0x5e4...37898 |
Mar 18 11:38 PM | Block / USD1 | Sell | $0.025670 | 0.025676 USD1 | 189.98K | 1.08K USD1 | $1.08K | 0x5e4...37898 |
Mar 18 11:01 PM | Block / ETH | Buy | $0.025603 | 0.052556 ETH | 338.13 | 0.038639 ETH | $1.89 | 0xfdc...9bd3b |
Mar 18 10:56 PM | Block / USD1 | Sell | $0.025713 | 0.025716 USD1 | 12.49K | 71.17 USD1 | $71.32 | 0x0b8...6a680 |
Mar 18 10:56 PM | Block / USD1 | Buy | $0.025713 | 0.025719 USD1 | 124.86K | 714.51 USD1 | $713.32 | 0x5c8...6870f |
Mar 18 10:50 PM | Block / WETH | Buy | $0.025726 | 0.052613 WETH | 2.90K | 0.027505 WETH | $16.61 | 0xeeb...0fe61 |
Mar 18 10:50 PM | Block / WETH | Sell | $0.025727 | 0.052614 WETH | 58.02K | 0.1529 WETH | $332.23 | 0x258...630a1 |
Mar 18 10:34 PM | Block / USD1 | Sell | $0.025687 | 0.025692 USD1 | 16.84K | 95.57 USD1 | $95.73 | 0x74b...1d7a2 |
Mar 18 10:34 PM | Block / USD1 | Sell | $0.025690 | 0.025696 USD1 | 910.79K | 5.26K USD1 | $5.18K | 0xf9f...781bb |
Mar 18 10:34 PM | Block / USD1 | Buy | $0.025889 | 0.025895 USD1 | 168.37K | 992.28 USD1 | $991.47 | 0x7e1...2090f |
Mar 18 10:34 PM | Block / USD1 | Buy | $0.025852 | 0.025858 USD1 | 910.79K | 5.26K USD1 | $5.33K | 0x53b...4420f |
Mar 18 10:34 PM | Block / USD1 | Sell | $0.025654 | 0.025659 USD1 | 241.80K | 1.37K USD1 | $1.37K | 0x551...93990 |
Mar 18 10:33 PM | Block / WETH | Buy | $0.025708 | 0.052604 WETH | 61.26K | 0.1582 WETH | $349.65 | 0xc8d...1cc13 |
Mar 18 10:33 PM | Block / USD1 | Sell | $0.025705 | 0.025711 USD1 | 120.98K | 690.36 USD1 | $690.15 | 0x6d4...c9a23 |
Mar 18 10:33 PM | Block / WETH | Buy | $0.025729 | 0.052614 WETH | 61.26K | 0.1588 WETH | $350.95 | 0x04a...3f14c |
Mar 18 10:33 PM | Block / USD1 | Sell | $0.025731 | 0.025737 USD1 | 120.98K | 693.51 USD1 | $693.30 | 0xbd3...ca01e |
Mar 18 10:33 PM | Block / USD1 | Sell | $0.025757 | 0.025763 USD1 | 43.69K | 251.22 USD1 | $251.51 | 0x1d7...7d13a |
Mar 18 10:33 PM | Block / USD1 | Buy | $0.025767 | 0.025773 USD1 | 604.91K | 3.46K USD1 | $3.49K | 0x79e...43129 |
Mar 18 10:33 PM | Block / WETH | Sell | $0.025751 | 0.052624 WETH | 408.39K | 1.07 WETH | $2.35K | 0x79e...43129 |
Mar 18 09:42 PM | Block / USD1 | Buy | $0.025637 | 0.025643 USD1 | 361.76K | 2.03K USD1 | $2.04K | 0xd34...04418 |
Mar 18 09:39 PM | Block / USD1 | Sell | $0.025561 | 0.025567 USD1 | 1.82K | 10.11 USD1 | $10.13 | 0xf4b...13dd1 |
Mar 18 09:38 PM | Block / USD1 | Buy | $0.025562 | 0.025568 USD1 | 36.44K | 203.35 USD1 | $202.66 | 0xbe0...ea464 |
Mar 18 09:34 PM | Block / USD1 | Buy | $0.025554 | 0.025560 USD1 | 36.49K | 203.35 USD1 | $202.66 | 0x6a6...01dfb |
Mar 18 09:26 PM | Block / USD1 | Sell | $0.025547 | 0.025553 USD1 | 1.83K | 10.11 USD1 | $10.13 | 0x326...cdeb0 |
Mar 18 09:26 PM | Block / USD1 | Buy | $0.025547 | 0.025553 USD1 | 36.54K | 203.35 USD1 | $202.66 | 0x0d6...afcc9 |
Mar 18 09:09 PM | Block / USD1 | Sell | $0.025539 | 0.025545 USD1 | 958.84 | 5.30 USD1 | $5.31 | 0x486...b6293 |
Mar 18 09:09 PM | Block / USD1 | Sell | $0.025540 | 0.025546 USD1 | 958.84 | 5.30 USD1 | $5.31 | 0x919...2a0ef |
Mar 18 09:09 PM | Block / WETH | Buy | $0.025612 | 0.052560 WETH | 19.18K | 0.0486 WETH | $107.60 | 0x314...7913b |
Mar 18 09:09 PM | Block / USD1 | Buy | $0.025540 | 0.025546 USD1 | 19.18K | 106.62 USD1 | $106.23 | 0x314...7913b |
Mar 18 08:53 PM | Block / USD1 | Sell | $0.025536 | 0.025542 USD1 | 1.36K | 7.54 USD1 | $7.55 | 0xb9e...64fa8 |
Mar 18 08:53 PM | Block / WETH | Buy | $0.025610 | 0.052563 WETH | 27.29K | 0.0693 WETH | $153.10 | 0xcc3...24c8c |
Mar 18 08:53 PM | Block / USD1 | Buy | $0.025536 | 0.025542 USD1 | 27.29K | 151.64 USD1 | $151.10 | 0xcc3...24c8c |
Mar 18 08:52 PM | Block / WETH | Sell | $0.025619 | 0.052567 WETH | 143.36K | 0.3700 WETH | $805.45 | 0xf8d...5a6eb |
Mar 18 07:53 PM | Block / USD1 | Sell | $0.025530 | 0.025537 USD1 | 70.22K | 388.08 USD1 | $388.32 | 0xff7...ff91a |
Mar 18 07:17 PM | Block / USD1 | Sell | $0.025548 | 0.025551 USD1 | 217.06K | 1.21K USD1 | $1.20K | 0x9f7...5b10d |
Mar 18 07:17 PM | Block / USD1 | Sell | $0.025593 | 0.025596 USD1 | 111.11K | 621.11 USD1 | $621.43 | 0x352...729c9 |
Mar 18 07:17 PM | Block / WETH | Buy | $0.025565 | 0.052545 WETH | 46.50K | 0.1173 WETH | $258.73 | 0x309...ecef3 |
Mar 18 07:17 PM | Block / USD1 | Sell | $0.025613 | 0.025619 USD1 | 43.69K | 244.93 USD1 | $245.20 | 0xa09...91cc5 |
Mar 18 07:17 PM | Block / USD1 | Sell | $0.025622 | 0.025628 USD1 | 1.03M | 5.89K USD1 | $5.79K | 0xb5d...058b9 |
Mar 18 07:17 PM | Block / USD1 | Buy | $0.025844 | 0.025850 USD1 | 555.56K | 3.23K USD1 | $3.25K | 0x367...3485e |
Mar 18 07:17 PM | Block / WETH | Sell | $0.025582 | 0.052552 WETH | 310.00K | 0.7913 WETH | $1.73K | 0x367...3485e |
Mar 18 07:17 PM | Block / USD1 | Buy | $0.025722 | 0.025728 USD1 | 1.03M | 5.80K USD1 | $5.89K | 0x418...2f5c8 |
Mar 18 07:03 PM | Block / WETH | Buy | $0.025476 | 0.052503 WETH | 108.35 | 0.032685 WETH | $0.5932 | 0x54f...03528 |
Mar 18 07:03 PM | Block / ETH | Buy | $0.025466 | 0.052504 ETH | 738.56 | 0.021827 ETH | $4.04 | 0xef2...15e8e |
Mar 18 07:03 PM | Block / WETH | Sell | $0.025475 | 0.052503 WETH | 2.17K | 0.025479 WETH | $11.86 | 0xef2...15e8e |
Mar 18 06:15 PM | Block / USD1 | Sell | $0.025509 | 0.025512 USD1 | 100.00K | 550.55 USD1 | $550.89 | 0x8f8...023a2 |
Mar 18 06:10 PM | Block / USD1 | Sell | $0.025530 | 0.025533 USD1 | 116.91K | 646.25 USD1 | $646.46 | 0x87a...664f8 |
