29,718,609 Pools27,450,163 Tokens

Block (Block)

The live Block price today is $0.025336, with a 24-hour trading volume of $143.84K. Block has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.025336
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$480.03K
24h Volume
$143.84K
24h Transactions
235

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

World Liberty Financial USD (USD1) Wrapped Ether (WETH) Ether (ETH) Tether USD (USDT)

Liquidity Pools

USD1/Block on Uniswap V2WETH/Block on Uniswap V3ETH/Block on Uniswap V4Block/USDT on Uniswap V4

Recent Transactions

  • : -117428761805141900000 Block for 286617738037511 WETH
  • : -117428761805141900000 Block for 655162 USDT
  • : -1.0871466e+23 Block for 581130885601547000000 USD1
  • : -4.368966e+22 Block for 234189281175708800000 USD1
  • : -4.368966e+22 Block for 234562107120840970000 USD1
  • : 618453804241580300000 Block for -1479492376555511 WETH
  • : 923407542443138200000 Block for -2209118018771086 WETH
  • : 923407542443138200000 Block for -2209240087243802 WETH
  • : -1.8468150848862766e+22 Block for 99264512767220000000 USD1
  • : -1.8468150848862766e+22 Block for 45058028683898040 WETH

Block

Block Price (Block)

DateMarketTypePrice (USD)PriceBlock2nd ASSETTotalTXN
Mar 19 04:38 AM
Block / WETHSell$0.0253070.052417 WETH117.430.032867 WETH$0.62310x581...6ed74
Mar 19 04:38 AM
Block / USDTSell$0.04470.0447 USDT117.430.6552 USDT$5.250x581...6ed74
Mar 19 04:27 AM
Block / USD1Sell$0.0253460.025351 USD1108.71K581.13 USD1$581.090xe21...0eebd
Mar 19 04:26 AM
Block / USD1Sell$0.0253670.025373 USD143.69K234.19 USD1$234.450xdd3...08fb0
Mar 19 04:25 AM
Block / USD1Sell$0.0253750.025381 USD143.69K234.56 USD1$234.820x7a1...e1d68
Mar 19 04:24 AM
Block / WETHBuy$0.0253170.052417 WETH618.450.021480 WETH$3.290x672...4a2c2
Mar 19 04:24 AM
Block / WETHBuy$0.0253170.052417 WETH923.410.022210 WETH$4.910x7e4...a34ec
Mar 19 04:24 AM
Block / WETHBuy$0.0253170.052417 WETH923.410.022210 WETH$4.910x0d9...477c0
Mar 19 04:23 AM
Block / USD1Sell$0.0253840.025390 USD118.47K99.26 USD1$99.420x67c...334fa
Mar 19 04:23 AM
Block / WETHSell$0.0253170.052417 WETH18.47K0.0451 WETH$98.190x67c...334fa
Mar 19 04:23 AM
Block / WETHBuy$0.0253110.052415 WETH11.04K0.0264 WETH$58.650xf60...4302d
Mar 19 04:23 AM
Block / WETHBuy$0.0253150.052416 WETH11.04K0.0264 WETH$58.690xda8...ea005
Mar 19 04:23 AM
Block / WETHSell$0.0253190.052418 WETH110.43K0.2687 WETH$587.300xb19...ba018
Mar 19 04:23 AM
Block / USD1Sell$0.0253880.025393 USD1110.43K594.94 USD1$594.960xb19...ba018
Mar 19 04:23 AM
Block / WETHBuy$0.0252840.052402 WETH237.02K0.5674 WETH$1.25K0x39c...a7491
Mar 19 04:20 AM
Block / USD1Sell$0.0254100.025415 USD143.69K236.04 USD1$236.340x95b...db20e
Mar 19 04:18 AM
Block / WETHBuy$0.0253620.052436 WETH32.52K0.0785 WETH$174.380xb88...057a1
Mar 19 03:52 AM
Block / USD1Buy$0.0254180.025424 USD154.43K295.79 USD1$294.880x8dd...2e161
Mar 19 03:50 AM
Block / USD1Sell$0.0254070.025413 USD173.55K397.43 USD1$397.660xecd...b1bda
Mar 19 03:35 AM
Block / USD1Sell$0.0254220.025428 USD12.72K14.71 USD1$14.740x8e4...8973d
Mar 19 03:34 AM
Block / USD1Sell$0.0254220.025428 USD12.72K14.74 USD1$14.770xef8...b76e5
Mar 19 03:34 AM
Block / USD1Buy$0.0254230.025429 USD154.38K295.79 USD1$294.880x6b4...4f75d
Mar 19 03:34 AM
Block / USD1Buy$0.0254120.025418 USD154.49K295.79 USD1$294.880x91c...9377c
Mar 19 03:30 AM
Block / USD1Sell$0.0254010.025407 USD12.77K14.94 USD1$14.970x9e6...ca86b
Mar 19 03:30 AM
Block / USD1Buy$0.0254020.025408 USD155.43K300.30 USD1$299.380x1ae...70a1b
Mar 19 03:30 AM
Block / USD1Sell$0.0253910.025397 USD12.78K14.94 USD1$14.970x17b...72eb1
Mar 19 03:30 AM
Block / USD1Buy$0.0253910.025397 USD155.53K300.30 USD1$299.380xc13...af6e4
Mar 19 03:26 AM
Block / USD1Sell$0.0253810.025386 USD12.78K14.94 USD1$14.970x478...03d72
Mar 19 03:26 AM
Block / USD1Buy$0.0253810.025387 USD155.64K300.30 USD1$299.380xd26...f4334
Mar 19 03:24 AM
Block / USD1Sell$0.0253700.025376 USD11.32K7.10 USD1$7.110x62f...25bc0
Mar 19 03:24 AM
Block / WETHBuy$0.0254360.052441 WETH26.48K0.0640 WETH$143.930x7fc...982e0
Mar 19 03:24 AM
Block / USD1Buy$0.0253710.025376 USD126.48K142.71 USD1$142.200x7fc...982e0
Mar 19 03:22 AM
Block / WETHBuy$0.0254320.052445 WETH11.28K0.0273 WETH$61.290x49e...9077b
Mar 19 03:22 AM
Block / WETHSell$0.0254350.052446 WETH112.84K0.2778 WETH$613.200xfd8...717d5
Mar 19 03:21 AM
Block / USD1Sell$0.0253650.025371 USD132.180.1723 USD1$0.17260xba7...cd2b4
Mar 19 03:21 AM
Block / ETHSell$0.0254520.052458 ETH643.540.021597 ETH$3.510xc8b...b0328
Mar 19 03:21 AM
Block / USD1Buy$0.0253650.025371 USD1643.543.47 USD1$3.450xc8b...b0328
Mar 19 03:20 AM
Block / USD1Sell$0.0253650.025371 USD1235.21K1.26K USD1$1.26K0x8bc...883ff
Mar 19 03:20 AM
Block / USD1Sell$0.0254110.025417 USD1280.01K1.52K USD1$1.52K0x8bc...883ff
Mar 19 03:20 AM
Block / USD1Sell$0.0254670.025473 USD1112.00K612.34 USD1$612.270x8bc...883ff
Mar 19 03:20 AM
Block / WETHBuy$0.0254000.052430 WETH492.81K1.20 WETH$2.66K0x8bc...883ff
Mar 19 03:20 AM
Block / WETHBuy$0.0255600.052503 WETH33.67K0.0835 WETH$187.190xeef...161ac
Mar 19 03:20 AM
Block / USD1Buy$0.0254900.025495 USD133.67K185.46 USD1$184.820xeef...161ac
Mar 19 02:32 AM
Block / USD1Sell$0.0254830.025489 USD1307.26K1.69K USD1$1.68K0xa7d...34308
Mar 19 02:32 AM
Block / WETHBuy$0.0255220.052508 WETH172.76K0.4311 WETH$953.810xa7d...34308
Mar 19 01:56 AM
Block / USD1Sell$0.0255460.025551 USD1918.465.08 USD1$5.090xfb0...01446
Mar 19 01:56 AM
Block / USD1Buy$0.0255460.025551 USD118.37K102.24 USD1$101.870xfe5...7b357
Mar 19 01:45 AM
Block / USD1Sell$0.0255420.025548 USD1618.27K3.46K USD1$3.43K0x871...61b22
Mar 19 01:45 AM
Block / WETHBuy$0.0255750.052535 WETH332.92K0.8437 WETH$1.86K0x871...61b22
Mar 19 01:37 AM
Block / USD1Sell$0.0256710.025677 USD17.12K40.29 USD1$40.370xc9d...1dbb2
Mar 19 12:17 AM
Block / USD1Sell$0.0256730.025678 USD1562.813.19 USD1$3.190x8b5...7cd51
Mar 19 12:17 AM
Block / USD1Sell$0.0256740.025678 USD1562.813.19 USD1$3.190x45b...ca450
Mar 19 12:16 AM
Block / USD1Buy$0.0256730.025678 USD111.26K64.09 USD1$63.850xfb4...a3d9c
Mar 18 11:38 PM
Block / WETHBuy$0.0256910.052586 WETH175.37K0.4512 WETH$997.880x5e4...37898
Mar 18 11:38 PM
Block / USD1Sell$0.0256700.025676 USD1189.98K1.08K USD1$1.08K0x5e4...37898
Mar 18 11:01 PM
Block / ETHBuy$0.0256030.052556 ETH338.130.038639 ETH$1.890xfdc...9bd3b
Mar 18 10:56 PM
Block / USD1Sell$0.0257130.025716 USD112.49K71.17 USD1$71.320x0b8...6a680
Mar 18 10:56 PM
Block / USD1Buy$0.0257130.025719 USD1124.86K714.51 USD1$713.320x5c8...6870f
Mar 18 10:50 PM
Block / WETHBuy$0.0257260.052613 WETH2.90K0.027505 WETH$16.610xeeb...0fe61
Mar 18 10:50 PM
Block / WETHSell$0.0257270.052614 WETH58.02K0.1529 WETH$332.230x258...630a1
Mar 18 10:34 PM
Block / USD1Sell$0.0256870.025692 USD116.84K95.57 USD1$95.730x74b...1d7a2
Mar 18 10:34 PM
Block / USD1Sell$0.0256900.025696 USD1910.79K5.26K USD1$5.18K0xf9f...781bb
Mar 18 10:34 PM
Block / USD1Buy$0.0258890.025895 USD1168.37K992.28 USD1$991.470x7e1...2090f
Mar 18 10:34 PM
Block / USD1Buy$0.0258520.025858 USD1910.79K5.26K USD1$5.33K0x53b...4420f
Mar 18 10:34 PM
Block / USD1Sell$0.0256540.025659 USD1241.80K1.37K USD1$1.37K0x551...93990
Mar 18 10:33 PM
Block / WETHBuy$0.0257080.052604 WETH61.26K0.1582 WETH$349.650xc8d...1cc13
Mar 18 10:33 PM
Block / USD1Sell$0.0257050.025711 USD1120.98K690.36 USD1$690.150x6d4...c9a23
Mar 18 10:33 PM
Block / WETHBuy$0.0257290.052614 WETH61.26K0.1588 WETH$350.950x04a...3f14c
Mar 18 10:33 PM
Block / USD1Sell$0.0257310.025737 USD1120.98K693.51 USD1$693.300xbd3...ca01e
Mar 18 10:33 PM
Block / USD1Sell$0.0257570.025763 USD143.69K251.22 USD1$251.510x1d7...7d13a
Mar 18 10:33 PM
Block / USD1Buy$0.0257670.025773 USD1604.91K3.46K USD1$3.49K0x79e...43129
Mar 18 10:33 PM
Block / WETHSell$0.0257510.052624 WETH408.39K1.07 WETH$2.35K0x79e...43129
Mar 18 09:42 PM
Block / USD1Buy$0.0256370.025643 USD1361.76K2.03K USD1$2.04K0xd34...04418
Mar 18 09:39 PM
Block / USD1Sell$0.0255610.025567 USD11.82K10.11 USD1$10.130xf4b...13dd1
Mar 18 09:38 PM
Block / USD1Buy$0.0255620.025568 USD136.44K203.35 USD1$202.660xbe0...ea464
Mar 18 09:34 PM
Block / USD1Buy$0.0255540.025560 USD136.49K203.35 USD1$202.660x6a6...01dfb
Mar 18 09:26 PM
Block / USD1Sell$0.0255470.025553 USD11.83K10.11 USD1$10.130x326...cdeb0
Mar 18 09:26 PM
Block / USD1Buy$0.0255470.025553 USD136.54K203.35 USD1$202.660x0d6...afcc9
Mar 18 09:09 PM
Block / USD1Sell$0.0255390.025545 USD1958.845.30 USD1$5.310x486...b6293
Mar 18 09:09 PM
Block / USD1Sell$0.0255400.025546 USD1958.845.30 USD1$5.310x919...2a0ef
Mar 18 09:09 PM
Block / WETHBuy$0.0256120.052560 WETH19.18K0.0486 WETH$107.600x314...7913b
Mar 18 09:09 PM
Block / USD1Buy$0.0255400.025546 USD119.18K106.62 USD1$106.230x314...7913b
Mar 18 08:53 PM
Block / USD1Sell$0.0255360.025542 USD11.36K7.54 USD1$7.550xb9e...64fa8
Mar 18 08:53 PM
Block / WETHBuy$0.0256100.052563 WETH27.29K0.0693 WETH$153.100xcc3...24c8c
Mar 18 08:53 PM
Block / USD1Buy$0.0255360.025542 USD127.29K151.64 USD1$151.100xcc3...24c8c
Mar 18 08:52 PM
Block / WETHSell$0.0256190.052567 WETH143.36K0.3700 WETH$805.450xf8d...5a6eb
Mar 18 07:53 PM
Block / USD1Sell$0.0255300.025537 USD170.22K388.08 USD1$388.320xff7...ff91a
Mar 18 07:17 PM
Block / USD1Sell$0.0255480.025551 USD1217.06K1.21K USD1$1.20K0x9f7...5b10d
Mar 18 07:17 PM
Block / USD1Sell$0.0255930.025596 USD1111.11K621.11 USD1$621.430x352...729c9
Mar 18 07:17 PM
Block / WETHBuy$0.0255650.052545 WETH46.50K0.1173 WETH$258.730x309...ecef3
Mar 18 07:17 PM
Block / USD1Sell$0.0256130.025619 USD143.69K244.93 USD1$245.200xa09...91cc5
Mar 18 07:17 PM
Block / USD1Sell$0.0256220.025628 USD11.03M5.89K USD1$5.79K0xb5d...058b9
Mar 18 07:17 PM
Block / USD1Buy$0.0258440.025850 USD1555.56K3.23K USD1$3.25K0x367...3485e
Mar 18 07:17 PM
Block / WETHSell$0.0255820.052552 WETH310.00K0.7913 WETH$1.73K0x367...3485e
Mar 18 07:17 PM
Block / USD1Buy$0.0257220.025728 USD11.03M5.80K USD1$5.89K0x418...2f5c8
Mar 18 07:03 PM
Block / WETHBuy$0.0254760.052503 WETH108.350.032685 WETH$0.59320x54f...03528
Mar 18 07:03 PM
Block / ETHBuy$0.0254660.052504 ETH738.560.021827 ETH$4.040xef2...15e8e
Mar 18 07:03 PM
Block / WETHSell$0.0254750.052503 WETH2.17K0.025479 WETH$11.860xef2...15e8e
Mar 18 06:15 PM
Block / USD1Sell$0.0255090.025512 USD1100.00K550.55 USD1$550.890x8f8...023a2
Mar 18 06:10 PM
Block / USD1Sell$0.0255300.025533 USD1116.91K646.25 USD1$646.460x87a...664f8