G-CRE/WETH Pool
The live G-CRE/WETH price today is $0.1564, with a 24-hour trading volume of $559.89. This pair has changed -3.59% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.1564
- 24h Volume
- $559.89
- 24h Buy Volume
- $279.30
- 24h Sell Volume
- $280.59
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.00%
- 6 Hours
- -3.00%
- 24 Hours
- -3.59%
Tokens in this pool
Gluwa Creditcoin Vesting Token (G-CRE) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTRecent Transactions
- : -484847479760960900000 G-CRE for 36848836294391130 WETH
- : -401008658339156100000 G-CRE for 31342503944781824 WETH
- : 877149860439643100000 G-CRE for -67936718038227730 WETH
- : -230543844840000000000 G-CRE for 17388009770054506 WETH
- : 229288843800822740000 G-CRE for -17397515611033596 WETH
- : -341744057600225400000 G-CRE for 25866319549239788 WETH
- : 236997784875407600000 G-CRE for -18104523864462900 WETH
- : -311617021355860000000 G-CRE for 23718026610251184 WETH
- : 224311923975531200000 G-CRE for -17222142997318696 WETH
- : 86270766628469820000 G-CRE for -6559150928927332 WETH
G-CRE / WETH
G-CRE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | G-CRE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:30 AM | Sell | $0.1564 | 0.047508 | 484.85 | 0.0368 | $75.83 | 0xe9b...ae89d |
Mar 22 10:29 AM | Sell | $0.1612 | 0.047740 | 401.01 | 0.0313 | $64.66 | 0xced...a42a5 |
Mar 22 10:29 AM | Buy | $0.1654 | 0.047941 | 877.15 | 0.0679 | $145.09 | 0x8f8...04760 |
Mar 22 01:29 AM | Sell | $0.1570 | 0.047511 | 230.54 | 0.0174 | $36.20 | 0x47f...ac95f |
Mar 22 12:39 AM | Buy | $0.1592 | 0.047620 | 229.29 | 0.0174 | $36.51 | 0x8d1...5fa36 |
Mar 22 12:39 AM | Sell | $0.1569 | 0.047511 | 341.74 | 0.0259 | $53.63 | 0xb31...a5fc7 |
Mar 22 12:29 AM | Buy | $0.1597 | 0.047674 | 237.00 | 0.0181 | $37.86 | 0x4c0...4796f |
Mar 22 12:29 AM | Sell | $0.1573 | 0.047560 | 311.62 | 0.0237 | $49.03 | 0x3f7...20ac3 |
Mar 21 11:55 PM | Buy | $0.1611 | 0.047710 | 224.31 | 0.0172 | $36.13 | 0x29e...c607f |
Mar 21 11:49 PM | Buy | $0.1619 | 0.047601 | 86.27 | 0.026560 | $13.97 | 0x6a4...f9562 |
Mar 21 05:10 PM | Buy | $0.1622 | 0.047560 | 72.43 | 0.025480 | $11.75 | 0x342...19cec |
Mar 21 02:46 AM | Buy | $0.1620 | 0.047526 | 225.48 | 0.0169 | $36.53 | 0x532...82b62 |
Mar 21 02:46 AM | Sell | $0.1598 | 0.047421 | 311.62 | 0.0233 | $49.78 | 0x6b2...9d0cb |
Mar 21 02:39 AM | Buy | $0.1627 | 0.047566 | 192.71 | 0.0145 | $31.36 | 0x5b4...374c8 |
Mar 21 02:39 AM | Sell | $0.1608 | 0.047476 | 312.09 | 0.0235 | $50.17 | 0xe16...889b6 |
Mar 21 12:16 AM | Buy | $0.1637 | 0.047623 | 119.27 | 0.029085 | $19.52 | 0xd3f...fd9d0 |
Mar 21 12:16 AM | Sell | $0.1624 | 0.047566 | 312.09 | 0.0238 | $50.70 | 0x089...5ca48 |
Mar 20 08:43 PM | Buy | $0.1641 | 0.047716 | 218.23 | 0.0168 | $35.82 | 0xbfb...0dac4 |
Mar 20 08:42 PM | Sell | $0.1619 | 0.047610 | 341.74 | 0.0262 | $55.32 | 0x485...b556e |
Mar 20 06:32 PM | Buy | $0.1651 | 0.047776 | 109.70 | 0.028526 | $18.11 | 0xda8...59ce5 |