HOPPY/WETH Pool
The live HOPPY/WETH price today is $0.053950, with a 24-hour trading volume of $8.93K. This pair has changed 0.76% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.053950
- 24h Volume
- $8.93K
- 24h Buy Volume
- $5.86K
- 24h Sell Volume
- $3.07K
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 30
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.39%
- 24 Hours
- 0.76%
Tokens in this pool
Hoppy (HOPPY) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading HOPPY (Hoppy)
HOPPY/WETH on Uniswap V3HOPPY/TrumpBucks on Uniswap V2HOPPY/DRAGGY on Uniswap V3Recent Transactions
- : 426327869014658 HOPPY for -799500000000000 WETH
- : 310372580902061100 HOPPY for -578525669976237600 WETH
- : -27761999999999980 HOPPY for 51155277407324130 WETH
- : -8572759734000000 HOPPY for 15807602619164438 WETH
- : 47117183723553310 HOPPY for -87338960302807860 WETH
- : 12281660059162424 HOPPY for -22739700000000000 WETH
- : 31132533671053916 HOPPY for -57593787302427760 WETH
- : 41209053231542590 HOPPY for -76127876264349400 WETH
- : 41254928669311400 HOPPY for -76090789302748540 WETH
- : 41334265581526800 HOPPY for -76115156662628850 WETH
HOPPY / WETH
HOPPY/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | HOPPY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:43 AM | Buy | $0.053950 | 0.081870 | 426.33K | 0.037995 | $1.68 | 0x4ce...8d52a |
Mar 22 01:43 AM | Buy | $0.053896 | 0.081870 | 310.37M | 0.5785 | $1.21K | 0xdcc...0ee24 |
Mar 22 01:08 AM | Sell | $0.053858 | 0.081848 | 27.76M | 0.0512 | $107.08 | 0x678...1f078 |
Mar 22 12:39 AM | Sell | $0.053866 | 0.081850 | 8.57M | 0.0158 | $33.14 | 0x748...f8b6f |
Mar 21 10:39 PM | Buy | $0.053980 | 0.081850 | 47.12M | 0.0873 | $187.52 | 0x11d...43198 |
Mar 21 10:21 PM | Buy | $0.053973 | 0.081847 | 12.28M | 0.0227 | $48.79 | 0x8bc...c2e95 |
Mar 21 09:53 PM | Buy | $0.053976 | 0.081846 | 31.13M | 0.0576 | $123.78 | 0xaa0...6ef4e |
Mar 21 08:38 PM | Buy | $0.053971 | 0.081844 | 41.21M | 0.0761 | $163.62 | 0xa56...e2ebc |
Mar 21 08:34 PM | Buy | $0.053965 | 0.081841 | 41.25M | 0.0761 | $163.56 | 0xc17...7079b |
Mar 21 08:30 PM | Buy | $0.053958 | 0.081838 | 41.33M | 0.0761 | $163.57 | 0x16a...7d126 |
Mar 21 08:25 PM | Buy | $0.053951 | 0.081835 | 41.41M | 0.0761 | $163.57 | 0xa31...491c8 |
Mar 21 08:21 PM | Buy | $0.053941 | 0.081832 | 41.50M | 0.0762 | $163.54 | 0x876...9c59f |
Mar 21 08:17 PM | Buy | $0.053935 | 0.081829 | 41.61M | 0.0763 | $163.70 | 0x37c...587b0 |
Mar 21 08:17 PM | Sell | $0.053928 | 0.081826 | 406.82M | 0.7463 | $1.60K | 0xd16...cd1d5 |
Mar 21 07:45 PM | Buy | $0.053988 | 0.081855 | 6.73M | 0.0125 | $26.82 | 0x8ba...cb0e5 |
Mar 21 07:32 PM | Buy | $0.053990 | 0.081855 | 25.00M | 0.0465 | $99.74 | 0x207...6c4e9 |
Mar 21 07:08 PM | Sell | $0.053984 | 0.081853 | 135.61M | 0.2511 | $540.25 | 0xbe7...62586 |
Mar 21 05:46 PM | Sell | $0.054003 | 0.081863 | 426.81K | 0.037924 | $1.71 | 0x892...fbd58 |
Mar 21 05:45 PM | Buy | $0.054002 | 0.081863 | 30.28M | 0.0565 | $121.20 | 0xc9f...e5983 |
Mar 21 05:07 PM | Sell | $0.053996 | 0.081860 | 2.70M | 0.025000 | $10.77 | 0x88f...a8f1e |
