TET/WETH Pool
The live TET/WETH price today is $0.2652, with a 24-hour trading volume of $1.21K. This pair has changed -2.67% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.2652
- 24h Volume
- $1.21K
- 24h Buy Volume
- $435.83
- 24h Sell Volume
- $776.74
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 10
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.28%
- 24 Hours
- -2.67%
Tokens in this pool
Tectum Emission Token (TET) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 4969600820 TET for -6263150000000000 WETH
- : 31280851965 TET for -39393277924922184 WETH
- : -75128000000 TET for 94130724030266020 WETH
- : 40860194367 TET for -51540136900624776 WETH
- : 5134948781 TET for -6470920027639536 WETH
- : -33497649451 TET for 41984647039764050 WETH
- : 33415416249 TET for -42133900000000000 WETH
- : -47794292960 TET for 59921262178087810 WETH
- : 21877999 TET for -27621804485056 WETH
- : 24522617012 TET for -30944895595685964 WETH
TET / WETH
TET/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TET | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:44 AM | Buy | $0.2652 | 0.031257 | 49.70 | 0.026264 | $13.18 | 0x911...6976c |
Mar 22 05:24 AM | Buy | $0.2660 | 0.031257 | 312.81 | 0.0394 | $83.21 | 0xada...86f4c |
Mar 22 05:19 AM | Sell | $0.2657 | 0.031255 | 751.28 | 0.0941 | $199.61 | 0x099...67fe3 |
Mar 22 05:18 AM | Buy | $0.2665 | 0.031259 | 408.60 | 0.0515 | $108.90 | 0xa73...bcef2 |
Mar 22 01:38 AM | Buy | $0.2619 | 0.031257 | 51.35 | 0.026471 | $13.45 | 0x8d9...dfcb8 |
Mar 22 12:17 AM | Sell | $0.2609 | 0.031257 | 334.98 | 0.0420 | $87.40 | 0xea4...a5c6b |
Mar 21 11:50 PM | Buy | $0.2671 | 0.031259 | 334.15 | 0.0421 | $89.24 | 0x026...3b6a0 |
Mar 21 10:26 PM | Sell | $0.2703 | 0.031257 | 477.94 | 0.0599 | $129.17 | 0xc53...4cf4f |
Mar 21 10:03 PM | Buy | $0.2708 | 0.031259 | 0.2188 | 0.042763 | $0.0592 | 0xe75...2ee3f |
Mar 21 09:48 PM | Buy | $0.2713 | 0.031259 | 245.23 | 0.0309 | $66.54 | 0xa08...9c266 |
Mar 21 08:22 PM | Sell | $0.2706 | 0.031258 | 476.64 | 0.0598 | $128.96 | 0x3c5...9ceef |
Mar 21 08:16 PM | Sell | $0.2712 | 0.031260 | 764.39 | 0.0962 | $207.34 | 0xf8b...08dcd |
Mar 21 07:46 PM | Sell | $0.2717 | 0.031264 | 7.42 | 0.039356 | $2.02 | 0xf94...8ce57 |
Mar 21 07:26 PM | Buy | $0.2713 | 0.031265 | 1.59 | 0.032010 | $0.4302 | 0xfc2...377f5 |
Mar 21 06:39 PM | Sell | $0.2723 | 0.031264 | 23.00 | 0.022899 | $6.26 | 0xf5e...5dd0d |
Mar 21 06:28 PM | Buy | $0.2720 | 0.031265 | 197.01 | 0.0250 | $53.58 | 0xf6f...dccae |
Mar 21 03:21 PM | Sell | $0.2714 | 0.031264 | 38.00 | 0.024786 | $10.31 | 0xe47...9d9ac |
Mar 21 12:57 PM | Sell | $0.2726 | 0.031264 | 14.57 | 0.021836 | $3.97 | 0x5ec...0956b |
Mar 21 10:07 AM | Sell | $0.2725 | 0.031264 | 8.71 | 0.021097 | $2.37 | 0x722...7da81 |
Mar 21 07:37 AM | Buy | $0.2725 | 0.031264 | 24.64 | 0.023122 | $6.71 | 0xa25...8d393 |