ETH/wstETH Pool
The live ETH/wstETH price today is $2.18K, with a 24-hour trading volume of $2.87K. This pair has changed -6.38% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $2.87K
- 24h Buy Volume
- $1.33K
- 24h Sell Volume
- $1.55K
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 24
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.45%
- 24 Hours
- -6.38%
Tokens in this pool
Ether (ETH) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -1085475079192128 ETH for 882963680325349 wstETH
- : -2384215830000000 ETH for 1939405842641207 wstETH
- : -2259088447529210 ETH for 1837623634140688 wstETH
- : -1000000000000000 ETH for 813436159160956 wstETH
- : -80394287109375000 ETH for 65396149678598160 wstETH
- : 90207782351904850 ETH for -73393470657412300 wstETH
- : 649914733145 ETH for -528421001414 wstETH
- : 6669313478015 ETH for -5420786765471 wstETH
- : -27124651297542024 ETH for 22064183260685536 wstETH
- : -41284332275390620 ETH for 33582425514963224 wstETH
ETH / wstETH
ETH/wstETH Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (wstETH) | ETH | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:27 AM | Sell | $2.18K | 0.8135 | 0.021086 | 0.038830 | $2.37 | 0xfc3...560ac |
Mar 19 09:27 AM | Sell | $2.18K | 0.8135 | 0.022385 | 0.021940 | $5.20 | 0x697...a475c |
Mar 19 08:40 AM | Sell | $2.16K | 0.8135 | 0.022260 | 0.021838 | $4.88 | 0xa90...d77ed |
Mar 19 08:10 AM | Sell | $2.17K | 0.8135 | 0.021000 | 0.038135 | $2.17 | 0x044...fee2f |
Mar 19 07:50 AM | Sell | $2.17K | 0.8135 | 0.0804 | 0.0654 | $174.31 | 0x1df...7eb41 |
Mar 19 07:37 AM | Buy | $2.16K | 0.8135 | 0.0902 | 0.0734 | $194.92 | 0xd76...7073a |
Mar 19 05:43 AM | Buy | $2.19K | 0.8130 | 0.066500 | 0.065285 | $0.021424 | 0xf93...61406 |
Mar 19 04:10 AM | Buy | $2.21K | 0.8130 | 0.056670 | 0.055421 | $0.0147 | 0xa8c...90d92 |
Mar 19 03:32 AM | Sell | $2.23K | 0.8125 | 0.0271 | 0.0221 | $60.46 | 0xd71...a01c5 |
Mar 19 03:30 AM | Sell | $2.23K | 0.8135 | 0.0413 | 0.0336 | $92.00 | 0x71d...30bd7 |
Mar 19 03:24 AM | Buy | $2.23K | 0.8135 | 0.0587 | 0.0478 | $130.61 | 0xfd7...112f4 |
Mar 19 03:00 AM | Sell | $2.20K | 0.8135 | 0.038743 | 0.037112 | $1.92 | 0xc5b...9ad3f |
Mar 19 02:56 AM | Sell | $2.20K | 0.8135 | 0.034600 | 0.033742 | $1.01 | 0xc2b...d857e |
Mar 19 02:11 AM | Buy | $2.20K | 0.8135 | 0.0110 | 0.028938 | $24.12 | 0xa56...7d241 |
Mar 19 01:27 AM | Sell | $2.19K | 0.8135 | 0.034534 | 0.033688 | $0.9936 | 0x6ff...52718 |
Mar 19 01:14 AM | Sell | $2.19K | 0.8135 | 0.027628 | 0.026205 | $16.73 | 0x085...d221d |
Mar 19 01:13 AM | Sell | $2.19K | 0.8135 | 0.024498 | 0.023659 | $9.87 | 0xf3d...bb3e5 |
Mar 19 12:52 AM | Buy | $2.19K | 0.8135 | 0.0132 | 0.0107 | $28.93 | 0x899...7cabf |
Mar 19 12:52 AM | Sell | $2.19K | 0.7734 | 0.022446 | 0.021891 | $5.37 | 0x171...4bc23 |
Mar 19 12:52 AM | Sell | $2.19K | 0.7735 | 0.0155 | 0.0126 | $34.04 | 0x1eb...0d8ae |
