FET/WETH Pool
The live FET/WETH price today is $0.2116, with a 24-hour trading volume of $2.21K. This pair has changed -4.40% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2116
- 24h Volume
- $2.21K
- 24h Buy Volume
- $1.19K
- 24h Sell Volume
- $1.01K
- Liquidity
- No data
- 24h Transactions
- 114
- 24h Buys
- 62
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.53%
- 6 Hours
- 2.59%
- 24 Hours
- -4.40%
Tokens in this pool
Fetch (FET) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading FET (Fetch)
FET/WETH on Uniswap V3FET/ZIK on Uniswap V4FET/WETH on Uniswap V2Recent Transactions
- : 192446233057911240000 FET for -18981260414478090 WETH
- : -285506385975440440000 FET for 28271978621689256 WETH
- : 200251692991445530000 FET for -19673970936864252 WETH
- : 61050818264209800000 FET for -6032174326958078 WETH
- : 91445327068893820000 FET for -9065420951589432 WETH
- : -73785852511659110000 FET for 7361636023028959 WETH
- : 30057664928349684000 FET for -2978037194385591 WETH
- : -77659864559125540000 FET for 7732651245573135 WETH
- : -79875126079417700000 FET for 7925900321270415 WETH
- : -75871573136327330000 FET for 7503101745447286 WETH
FET / WETH
FET/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FET | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:43 PM | Buy | $0.2116 | 0.049852 | 192.45 | 0.0190 | $40.72 | 0x4c0...1d135 |
Mar 19 08:42 PM | Sell | $0.2134 | 0.049935 | 285.51 | 0.0283 | $60.92 | 0xcea...0f07e |
Mar 19 08:42 PM | Buy | $0.2107 | 0.049812 | 200.25 | 0.0197 | $42.19 | 0xc86...dfa85 |
Mar 19 08:35 PM | Buy | $0.2120 | 0.049898 | 61.05 | 0.026033 | $12.94 | 0x60c...4ec0b |
Mar 19 08:17 PM | Buy | $0.2130 | 0.049924 | 91.45 | 0.029066 | $19.48 | 0x64f...b8b98 |
Mar 19 08:02 PM | Sell | $0.2133 | 0.049964 | 73.79 | 0.027362 | $15.74 | 0x1e7...16744 |
Mar 19 07:59 PM | Buy | $0.2128 | 0.049932 | 30.06 | 0.022979 | $6.40 | 0xd20...2398f |
Mar 19 07:52 PM | Sell | $0.2129 | 0.049945 | 77.66 | 0.027733 | $16.53 | 0x894...e7855 |
Mar 19 07:48 PM | Sell | $0.2127 | 0.049911 | 79.88 | 0.027926 | $16.99 | 0xe98...d362e |
Mar 19 07:43 PM | Sell | $0.2120 | 0.049876 | 75.87 | 0.027504 | $16.08 | 0xef2...e74a7 |
Mar 19 07:38 PM | Sell | $0.2108 | 0.049844 | 81.94 | 0.028076 | $17.27 | 0x149...a5309 |
Mar 19 07:13 PM | Sell | $0.2105 | 0.049809 | 81.62 | 0.028016 | $17.18 | 0xc3b...54f9c |
Mar 19 05:56 PM | Sell | $0.2079 | 0.049774 | 94.18 | 0.029214 | $19.58 | 0x126...c8ec2 |
Mar 19 05:37 PM | Sell | $0.2063 | 0.049734 | 90.88 | 0.028855 | $18.75 | 0x280...82761 |
Mar 19 05:37 PM | Buy | $0.2055 | 0.049696 | 98.42 | 0.029535 | $20.23 | 0x094...2d0a3 |
Mar 19 05:29 PM | Sell | $0.2069 | 0.049737 | 80.70 | 0.027868 | $16.70 | 0xd9a...96c0e |
Mar 19 04:55 PM | Sell | $0.2050 | 0.049703 | 85.48 | 0.028304 | $17.52 | 0xdf7...b47a0 |
Mar 19 04:32 PM | Sell | $0.2042 | 0.049668 | 116.33 | 0.0113 | $23.76 | 0x21d...8291a |
Mar 19 04:21 PM | Sell | $0.2031 | 0.049619 | 110.28 | 0.0106 | $22.39 | 0x938...28099 |
Mar 19 03:44 PM | Buy | $0.2019 | 0.049574 | 229.52 | 0.0220 | $46.34 | 0x3fe...afaa4 |
