FET/WETH Pool
The live FET/WETH price today is $0.2119, with a 24-hour trading volume of $2.46K. This pair has changed -5.09% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2119
- 24h Volume
- $2.46K
- 24h Buy Volume
- $1.29K
- 24h Sell Volume
- $1.18K
- Liquidity
- No data
- 24h Transactions
- 121
- 24h Buys
- 63
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.17%
- 6 Hours
- 0.69%
- 24 Hours
- -5.09%
Tokens in this pool
Fetch (FET) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading FET (Fetch)
FET/WETH on Uniswap V3FET/ZIK on Uniswap V4FET/WETH on Uniswap V2Recent Transactions
- : -68664863387604460000 FET for 6820673079358140 WETH
- : -39569413310828290000 FET for 3921264136963425 WETH
- : -65223021313506435000 FET for 6448746339815864 WETH
- : 238665858122555980000 FET for -23544734715950508 WETH
- : 405274588600760600000 FET for -40546935545380540 WETH
- : -593195631074609700000 FET for 59460000000000000 WETH
- : 68921628489664650000 FET for -6788560358236610 WETH
- : 58751519982719386000 FET for -5802938101173415 WETH
- : 89963901860752330000 FET for -8914666560579673 WETH
- : -96446511038382770000 FET for 9613221061961180 WETH
FET / WETH
FET/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FET | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:54 PM | Sell | $0.2119 | 0.049919 | 68.66 | 0.026821 | $14.55 | 0xa72...26004 |
Mar 19 11:35 PM | Sell | $0.2114 | 0.049889 | 39.57 | 0.023922 | $8.36 | 0x1aa...4a1d1 |
Mar 19 11:27 PM | Sell | $0.2111 | 0.049872 | 65.22 | 0.026449 | $13.77 | 0x271...c1271 |
Mar 19 11:20 PM | Buy | $0.2109 | 0.049844 | 238.67 | 0.0235 | $50.32 | 0x770...6a475 |
Mar 19 11:20 PM | Buy | $0.2131 | 0.049947 | 405.27 | 0.0405 | $86.35 | 0x607...eb18a |
Mar 19 11:20 PM | Sell | $0.2169 | 0.031013 | 593.20 | 0.0595 | $128.64 | 0x9d3...6b78d |
Mar 19 11:19 PM | Buy | $0.2114 | 0.049865 | 68.92 | 0.026789 | $14.57 | 0x3e5...c3c1b |
Mar 19 11:12 PM | Buy | $0.2123 | 0.049895 | 58.75 | 0.025803 | $12.47 | 0x74c...069c0 |
Mar 19 11:12 PM | Buy | $0.2128 | 0.049920 | 89.96 | 0.028915 | $19.15 | 0x59e...f00a4 |
Mar 19 10:55 PM | Sell | $0.2132 | 0.049959 | 96.45 | 0.029614 | $20.56 | 0xa23...f9eeb |
Mar 19 10:55 PM | Sell | $0.2123 | 0.049917 | 85.55 | 0.028494 | $18.16 | 0x1a7...8963d |
Mar 19 10:52 PM | Sell | $0.2114 | 0.049880 | 62.51 | 0.026186 | $13.22 | 0x1c0...233c1 |
Mar 19 10:44 PM | Sell | $0.2106 | 0.049853 | 51.56 | 0.025091 | $10.86 | 0xb80...b855f |
Mar 19 10:38 PM | Buy | $0.2099 | 0.049831 | 73.25 | 0.027191 | $15.37 | 0xb30...d30d9 |
Mar 19 09:39 PM | Sell | $0.2120 | 0.049862 | 53.52 | 0.025289 | $11.34 | 0x40c...62016 |
Mar 19 09:13 PM | Buy | $0.2117 | 0.049839 | 69.30 | 0.026808 | $14.67 | 0xa9c...263ad |
Mar 19 09:03 PM | Sell | $0.2119 | 0.049869 | 60.24 | 0.025955 | $12.77 | 0x333...23354 |
Mar 19 08:55 PM | Buy | $0.2112 | 0.049843 | 82.68 | 0.028128 | $17.46 | 0x892...a1146 |
Mar 19 08:54 PM | Sell | $0.2119 | 0.049879 | 62.05 | 0.026140 | $13.15 | 0x2ca...bde21 |
Mar 19 08:43 PM | Buy | $0.2116 | 0.049852 | 192.45 | 0.0190 | $40.72 | 0x4c0...1d135 |
