eXRD/USDC Pool
The live eXRD/USDC price today is $0.021489, with a 24-hour trading volume of $3.23K. This pair has changed -5.97% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021489
- 24h Volume
- $3.23K
- 24h Buy Volume
- $704.70
- 24h Sell Volume
- $2.53K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 20
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.93%
- 6 Hours
- -4.61%
- 24 Hours
- -5.97%
Tokens in this pool
E-RADIX (eXRD) USD Coin (USDC)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading eXRD (E-RADIX)
eXRD/WETH on Uniswap V2eXRD/WETH on Uniswap V3Recent Transactions
- : 9.3480715072886e+21 eXRD for -13948137 USDC
- : 4.3342699964004146e+21 eXRD for -6464649 USDC
- : 7.5880681173e+22 eXRD for -112936546 USDC
- : 2.349675082578283e+22 eXRD for -34871444 USDC
- : 636394101095798000000 eXRD for -943839 USDC
- : 6.719389364252467e+21 eXRD for -9963522 USDC
- : 9.411482130396947e+21 eXRD for -13949120 USDC
- : 1.210791732846145e+22 eXRD for -17934907 USDC
- : 2.3567171568172244e+22 eXRD for -34874474 USDC
- : 3.228022901372539e+21 eXRD for -4858012 USDC
eXRD / USDC
eXRD/USDC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | eXRD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:19 AM | Buy | $0.021489 | 0.021488 | 9.35K | 13.95 | $13.91 | 0xc22...0b58d |
Mar 22 07:02 AM | Buy | $0.021488 | 0.021488 | 4.33K | 6.46 | $6.45 | 0xd38...09b92 |
Mar 22 07:00 AM | Buy | $0.021488 | 0.021487 | 75.88K | 112.94 | $112.84 | 0xfd3...da090 |
Mar 22 06:58 AM | Buy | $0.021481 | 0.021481 | 23.50K | 34.87 | $34.79 | 0x514...0ed33 |
Mar 22 06:53 AM | Buy | $0.021479 | 0.021479 | 636.39 | 0.9438 | $0.9410 | 0xe79...847c3 |
Mar 22 06:53 AM | Buy | $0.021479 | 0.021479 | 6.72K | 9.96 | $9.94 | 0x95e...6d046 |
Mar 22 06:49 AM | Buy | $0.021479 | 0.021479 | 9.41K | 13.95 | $13.91 | 0xe25...daff9 |
Mar 22 06:45 AM | Buy | $0.021478 | 0.021478 | 12.11K | 17.93 | $17.89 | 0x144...d7657 |
Mar 22 06:41 AM | Buy | $0.021477 | 0.021477 | 23.57K | 34.87 | $34.79 | 0x505...e86dd |
Mar 22 06:40 AM | Buy | $0.021475 | 0.021475 | 3.23K | 4.86 | $4.76 | 0x6b2...b158b |
Mar 22 06:40 AM | Sell | $0.021475 | 0.021475 | 317.37K | 470.56 | $467.84 | 0x4c3...4c846 |
Mar 22 06:40 AM | Sell | $0.021501 | 0.021501 | 391.34K | 591.82 | $587.12 | 0x4fb...b4e27 |
Mar 22 02:06 AM | Buy | $0.021534 | 0.021534 | 29.19K | 44.87 | $44.77 | 0xd36...62d39 |
Mar 22 02:05 AM | Buy | $0.021532 | 0.021532 | 2.05K | 3.15 | $3.14 | 0x809...7f3b3 |
Mar 22 02:05 AM | Sell | $0.021531 | 0.021531 | 334.93K | 516.06 | $512.74 | 0x23a...2ed2f |
Mar 22 02:04 AM | Sell | $0.021561 | 0.021561 | 191.13K | 298.92 | $298.19 | 0xe5c...1d562 |
Mar 22 12:46 AM | Sell | $0.021578 | 0.021578 | 1.55K | 2.44 | $2.45 | 0x49b...9e6c0 |
Mar 21 10:34 PM | Sell | $0.021578 | 0.021578 | 126.04K | 198.93 | $198.82 | 0xde3...a7c61 |
Mar 21 09:22 PM | Sell | $0.021589 | 0.021589 | 85.14K | 135.18 | $135.27 | 0x32f...9b9eb |
Mar 21 05:57 PM | Sell | $0.021597 | 0.021597 | 1.13K | 1.80 | $1.80 | 0x916...b9d9e |
