E-RADIX

E-RADIX Price (eXRD)

Date	Market	Type	Price (USD)	Price	eXRD	2nd ASSET	Total	TXN
Mar 22 07:19 AM	eXRD / USDC	Buy	$0.0₂1489	0.0₂1488 USDC	9.35K	13.95 USDC	$13.91	0xc22...0b58d
Mar 22 07:02 AM	eXRD / USDC	Buy	$0.0₂1488	0.0₂1488 USDC	4.33K	6.46 USDC	$6.45	0xd38...09b92
Mar 22 07:00 AM	eXRD / USDC	Buy	$0.0₂1488	0.0₂1487 USDC	75.88K	112.94 USDC	$112.84	0xfd3...da090
Mar 22 06:58 AM	eXRD / USDC	Buy	$0.0₂1481	0.0₂1481 USDC	23.50K	34.87 USDC	$34.79	0x514...0ed33
Mar 22 06:53 AM	eXRD / WETH	Buy	$0.0₂1509	0.0₆7153 WETH	636.39	0.0₃4578 WETH	$0.9599	0xe79...847c3
Mar 22 06:53 AM	eXRD / USDC	Buy	$0.0₂1479	0.0₂1479 USDC	636.39	0.9438 USDC	$0.9410	0xe79...847c3
Mar 22 06:53 AM	eXRD / USDC	Buy	$0.0₂1479	0.0₂1479 USDC	6.72K	9.96 USDC	$9.94	0x95e...6d046
Mar 22 06:49 AM	eXRD / USDC	Buy	$0.0₂1479	0.0₂1479 USDC	9.41K	13.95 USDC	$13.91	0xe25...daff9
Mar 22 06:45 AM	eXRD / USDC	Buy	$0.0₂1478	0.0₂1478 USDC	12.11K	17.93 USDC	$17.89	0x144...d7657
Mar 22 06:41 AM	eXRD / USDC	Buy	$0.0₂1477	0.0₂1477 USDC	23.57K	34.87 USDC	$34.79	0x505...e86dd
Mar 22 06:40 AM	eXRD / WETH	Sell	$0.0₂1510	0.0₆7150 WETH	3.23K	0.0₂2336 WETH	$4.87	0x6b2...b158b
Mar 22 06:40 AM	eXRD / USDC	Buy	$0.0₂1475	0.0₂1475 USDC	3.23K	4.86 USDC	$4.76	0x6b2...b158b
Mar 22 06:40 AM	eXRD / USDC	Sell	$0.0₂1475	0.0₂1475 USDC	317.37K	470.56 USDC	$467.84	0x4c3...4c846
Mar 22 06:40 AM	eXRD / USDC	Sell	$0.0₂1501	0.0₂1501 USDC	391.34K	591.82 USDC	$587.12	0x4fb...b4e27
Mar 22 02:06 AM	eXRD / USDC	Buy	$0.0₂1534	0.0₂1534 USDC	29.19K	44.87 USDC	$44.77	0xd36...62d39
Mar 22 02:05 AM	eXRD / WETH	Sell	$0.0₂1540	0.0₆7363 WETH	2.05K	0.0₂1518 WETH	$3.15	0x809...7f3b3
Mar 22 02:05 AM	eXRD / USDC	Buy	$0.0₂1532	0.0₂1532 USDC	2.05K	3.15 USDC	$3.14	0x809...7f3b3
Mar 22 02:05 AM	eXRD / USDC	Sell	$0.0₂1531	0.0₂1531 USDC	334.93K	516.06 USDC	$512.74	0x23a...2ed2f
Mar 22 02:04 AM	eXRD / USDC	Sell	$0.0₂1561	0.0₂1561 USDC	191.13K	298.92 USDC	$298.19	0xe5c...1d562
Mar 22 12:46 AM	eXRD / WETH	Buy	$0.0₂1568	0.0₆7504 WETH	1.55K	0.0₂1160 WETH	$2.43	0x49b...9e6c0
Mar 22 12:46 AM	eXRD / USDC	Sell	$0.0₂1578	0.0₂1578 USDC	1.55K	2.44 USDC	$2.45	0x49b...9e6c0
Mar 21 10:34 PM	eXRD / USDC	Sell	$0.0₂1578	0.0₂1578 USDC	126.04K	198.93 USDC	$198.82	0xde3...a7c61
Mar 21 09:22 PM	eXRD / USDC	Sell	$0.0₂1589	0.0₂1589 USDC	85.14K	135.18 USDC	$135.27	0x32f...9b9eb
Mar 21 05:57 PM	eXRD / WETH	Buy	$0.0₂1589	0.0₆7397 WETH	1.13K	0.0₃8342 WETH	$1.80	0x916...b9d9e
Mar 21 05:57 PM	eXRD / USDC	Sell	$0.0₂1597	0.0₂1597 USDC	1.13K	1.80 USDC	$1.80	0x916...b9d9e
Mar 21 05:52 PM	eXRD / USDC	Buy	$0.0₂1597	0.0₂1597 USDC	75.54K	120.72 USDC	$120.61	0xfea...1d52b
Mar 21 05:51 PM	eXRD / USDC	Buy	$0.0₂1590	0.0₂1590 USDC	15.64K	24.93 USDC	$24.86	0xa4e...313c8
Mar 21 05:50 PM	eXRD / USDC	Buy	$0.0₂1589	0.0₂1589 USDC	21.92K	34.90 USDC	$34.81	0x2e7...b889e
Mar 21 05:17 PM	eXRD / USDC	Buy	$0.0₂1587	0.0₂1587 USDC	4.39K	6.98 USDC	$6.96	0xa17...7b168
Mar 21 05:17 PM	eXRD / USDC	Buy	$0.0₂1586	0.0₂1586 USDC	113.99K	180.74 USDC	$180.77	0x5d8...bde7e
Mar 21 05:16 PM	eXRD / USDC	Buy	$0.0₂1576	0.0₂1576 USDC	22.10K	34.90 USDC	$34.82	0x873...f85b9
Mar 21 02:43 PM	eXRD / WETH	Sell	$0.0₂1583	0.0₆7320 WETH	1.05K	0.0₃7712 WETH	$1.66	0x25d...3a391
Mar 21 02:43 PM	eXRD / USDC	Buy	$0.0₂1574	0.0₂1574 USDC	1.05K	1.66 USDC	$1.65	0x25d...3a391
Mar 21 01:41 PM	eXRD / USDC	Sell	$0.0₂1574	0.0₂1574 USDC	101.02K	158.94 USDC	$158.96	0xf7b...67096
Mar 21 10:53 AM	eXRD / WETH	Sell	$0.0₂1592	0.0₆7391 WETH	1.01K	0.0₃7471 WETH	$1.61	0xc1d...4f3ac
Mar 21 10:53 AM	eXRD / USDC	Buy	$0.0₂1583	0.0₂1583 USDC	1.01K	1.60 USDC	$1.60	0xc1d...4f3ac
Mar 21 10:48 AM	eXRD / USDC	Sell	$0.0₂1583	0.0₂1583 USDC	100.44K	158.93 USDC	$158.96	0x99f...13d00
Mar 20 11:47 PM	eXRD / USDC	Buy	$0.0₂1592	0.0₂1592 USDC	5.47K	8.72 USDC	$8.70	0x768...3c193
Mar 20 11:44 PM	eXRD / USDC	Buy	$0.0₂1592	0.0₂1592 USDC	1.30K	2.07 USDC	$2.07	0xe5f...0c436
Mar 20 11:35 PM	eXRD / WETH	Sell	$0.0₂1602	0.0₆7460 WETH	2.05K	0.0₂1543 WETH	$3.29	0x6a8...c8fda
Mar 20 11:35 PM	eXRD / USDC	Buy	$0.0₂1592	0.0₂1591 USDC	2.05K	3.28 USDC	$3.27	0x6a8...c8fda
Mar 20 11:35 PM	eXRD / USDC	Sell	$0.0₂1591	0.0₂1591 USDC	124.97K	198.92 USDC	$198.82	0xa77...4863a
Mar 20 11:23 PM	eXRD / USDC	Sell	$0.0₂1603	0.0₂1603 USDC	278.73K	448.86 USDC	$446.63	0x7f3...0f5a7
Mar 20 10:20 PM	eXRD / USDC	Buy	$0.0₂1629	0.0₂1629 USDC	4.28K	6.99 USDC	$6.97	0x22a...17646
Mar 20 10:20 PM	eXRD / WETH	Sell	$0.0₂1644	0.0₆7604 WETH	1.09K	0.0₃8313 WETH	$1.79	0x959...7e3ca
Mar 20 10:20 PM	eXRD / WETH	Buy	$0.0₂1661	0.0₆7681 WETH	2.42K	0.0₂1847 WETH	$4.02	0x1a2...38dad
Mar 20 10:20 PM	eXRD / WETH	Buy	$0.0₂1623	0.0₆7510 WETH	1.09K	0.0₃8176 WETH	$1.77	0xbcc...c2bb8
Mar 20 10:15 PM	eXRD / USDC	Buy	$0.0₂1629	0.0₂1628 USDC	111.36K	181.25 USDC	$181.33	0x94a...d2d1e
Mar 20 10:14 PM	eXRD / USDC	Buy	$0.0₂1618	0.0₂1618 USDC	33.88K	54.90 USDC	$54.81	0x1d7...b8a6a
Mar 20 10:14 PM	eXRD / USDC	Buy	$0.0₂1615	0.0₂1615 USDC	4.32K	6.99 USDC	$6.97	0xa09...61315
Mar 20 10:11 PM	eXRD / USDC	Buy	$0.0₂1615	0.0₂1614 USDC	11.11K	17.97 USDC	$17.93	0x51e...4b88d
Mar 20 10:04 PM	eXRD / USDC	Buy	$0.0₂1613	0.0₂1613 USDC	33.98K	54.91 USDC	$54.80	0x2cd...85f1b
Mar 20 10:04 PM	eXRD / USDC	Buy	$0.0₂1610	0.0₂1610 USDC	53.90K	86.89 USDC	$86.76	0x3a1...3de2f
Mar 20 10:04 PM	eXRD / USDC	Buy	$0.0₂1605	0.0₂1605 USDC	4.34K	6.99 USDC	$6.97	0x48f...a7e4e
Mar 20 10:00 PM	eXRD / USDC	Buy	$0.0₂1605	0.0₂1605 USDC	4.34K	6.99 USDC	$6.97	0xaee...de96b
Mar 20 10:00 PM	eXRD / USDC	Sell	$0.0₂1604	0.0₂1604 USDC	1.73K	2.77 USDC	$2.78	0x4c3...9730f
Mar 20 10:00 PM	eXRD / WETH	Buy	$0.0₂1598	0.0₆7434 WETH	1.73K	0.0₂1281 WETH	$2.76	0x4c3...9730f
Mar 20 10:00 PM	eXRD / USDC	Buy	$0.0₂1604	0.0₂1604 USDC	27.95K	44.93 USDC	$44.83	0xf42...f127a
Mar 20 10:00 PM	eXRD / USDC	Buy	$0.0₂1602	0.0₂1602 USDC	88.84K	142.35 USDC	$142.27	0xc79...43e0a
Mar 20 09:50 PM	eXRD / USDC	Buy	$0.0₂1594	0.0₂1594 USDC	71.69K	114.33 USDC	$114.23	0x70e...63b2b
Mar 20 09:47 PM	eXRD / USDC	Buy	$0.0₂1587	0.0₂1587 USDC	28.23K	44.89 USDC	$44.80	0x8ff...a559d
Mar 20 08:54 PM	eXRD / USDC	Buy	$0.0₂1585	0.0₂1585 USDC	189.85K	300.00 USDC	$300.75	0x3f1...82b2d
Mar 20 08:53 PM	eXRD / USDC	Buy	$0.0₂1568	0.0₂1567 USDC	28.55K	44.84 USDC	$44.74	0x866...a5a34
Mar 20 08:44 PM	eXRD / USDC	Buy	$0.0₂1565	0.0₂1565 USDC	22.24K	34.88 USDC	$34.80	0x50e...a9982
Mar 20 08:17 PM	eXRD / USDC	Buy	$0.0₂1563	0.0₂1563 USDC	28.64K	44.84 USDC	$44.75	0x1d9...bd9a3
Mar 20 07:56 PM	eXRD / USDC	Buy	$0.0₂1560	0.0₂1560 USDC	35.07K	54.81 USDC	$54.70	0xcad...e38a4
Mar 20 07:55 PM	eXRD / USDC	Buy	$0.0₂1557	0.0₂1557 USDC	93.91K	146.26 USDC	$146.19	0x163...dd35e
Mar 20 07:52 PM	eXRD / USDC	Buy	$0.0₂1549	0.0₂1549 USDC	22.47K	34.88 USDC	$34.80	0x51e...39bbb
Mar 20 07:48 PM	eXRD / WETH	Sell	$0.0₂1557	0.0₆7317 WETH	77.47	0.0₄5653 WETH	$0.1206	0x099...1975c
Mar 20 07:48 PM	eXRD / USDC	Buy	$0.0₂1547	0.0₂1547 USDC	77.47	0.1202 USDC	$0.1198	0x099...1975c
Mar 20 07:47 PM	eXRD / USDC	Buy	$0.0₂1547	0.0₂1547 USDC	22.50K	34.88 USDC	$34.80	0x716...93ff0
Mar 20 07:43 PM	eXRD / WETH	Buy	$0.0₂1556	0.0₆7322 WETH	2.59K	0.0₂1880 WETH	$4.03	0x261...f040b
Mar 20 07:40 PM	eXRD / USDC	Buy	$0.0₂1545	0.0₂1545 USDC	80.73K	124.77 USDC	$124.68	0x00a...d415f
Mar 20 07:36 PM	eXRD / USDC	Buy	$0.0₂1538	0.0₂1538 USDC	77.16K	118.73 USDC	$118.63	0x6bc...1671a
Mar 20 07:33 PM	eXRD / USDC	Buy	$0.0₂1531	0.0₂1531 USDC	29.24K	44.86 USDC	$44.76	0x6dc...ccd87
Mar 20 07:31 PM	eXRD / USDC	Buy	$0.0₂1529	0.0₂1529 USDC	65.52K	100.25 USDC	$100.15	0xca4...d893c
Mar 20 07:28 PM	eXRD / USDC	Buy	$0.0₂1523	0.0₂1523 USDC	22.86K	34.89 USDC	$34.81	0x96d...dd4e5
Mar 20 07:25 PM	eXRD / USDC	Buy	$0.0₂1521	0.0₂1521 USDC	4.58K	6.98 USDC	$6.96	0x158...6b913
Mar 20 07:25 PM	eXRD / USDC	Buy	$0.0₂1521	0.0₂1521 USDC	66.94K	101.89 USDC	$101.77	0x67d...da633
Mar 20 07:24 PM	eXRD / USDC	Buy	$0.0₂1515	0.0₂1515 USDC	22.98K	34.89 USDC	$34.81	0xd8d...a94da
Mar 20 07:22 PM	eXRD / USDC	Buy	$0.0₂1513	0.0₂1513 USDC	9.20K	13.96 USDC	$13.92	0xfe3...7055c
Mar 20 07:20 PM	eXRD / WETH	Sell	$0.0₂1521	0.0₆7151 WETH	2.35K	0.0₂1694 WETH	$3.57	0x94c...f3bd1
Mar 20 07:20 PM	eXRD / USDC	Buy	$0.0₂1513	0.0₂1512 USDC	2.35K	3.56 USDC	$3.55	0x94c...f3bd1
Mar 20 07:20 PM	eXRD / WETH	Sell	$0.0₂1553	0.0₆7305 WETH	1.11K	0.0₃8150 WETH	$1.73	0x917...e65f6
Mar 20 07:20 PM	eXRD / WETH	Buy	$0.0₂1569	0.0₆7380 WETH	4.53K	0.0₂3284 WETH	$7.11	0xabb...9361b
Mar 20 07:20 PM	eXRD / WETH	Buy	$0.0₂1506	0.0₆7082 WETH	1.11K	0.0₃7868 WETH	$1.68	0x983...d496c
Mar 20 07:18 PM	eXRD / USDC	Buy	$0.0₂1512	0.0₂1512 USDC	68.84K	104.17 USDC	$104.08	0x7e4...56933
Mar 20 07:16 PM	eXRD / USDC	Buy	$0.0₂1507	0.0₂1506 USDC	105.43K	158.76 USDC	$158.78	0x23d...b9467
Mar 20 07:16 PM	eXRD / USDC	Sell	$0.0₂1498	0.0₂1497 USDC	129.51K	193.98 USDC	$193.89	0x533...f40ec
Mar 20 07:16 PM	eXRD / USDC	Buy	$0.0₂1509	0.0₂1508 USDC	6.59K	9.97 USDC	$9.94	0x074...f9e43
Mar 20 07:15 PM	eXRD / USDC	Buy	$0.0₂1508	0.0₂1508 USDC	77.06K	116.26 USDC	$116.17	0x5c9...dda34
Mar 20 07:14 PM	eXRD / USDC	Buy	$0.0₂1502	0.0₂1501 USDC	200.42K	300.00 USDC	$300.84	0xb7b...85ff6
Mar 20 07:14 PM	eXRD / USDC	Buy	$0.0₂1485	0.0₂1485 USDC	101.05K	150.00 USDC	$150.00	0xb7b...85ff6
Mar 20 07:14 PM	eXRD / WETH	Sell	$0.0₂1489	0.0₆7011 WETH	3.66K	0.0₂2599 WETH	$5.44	0xe3e...997e9
Mar 20 07:14 PM	eXRD / USDC	Buy	$0.0₂1477	0.0₂1476 USDC	3.66K	5.41 USDC	$5.40	0xe3e...997e9
Mar 20 07:13 PM	eXRD / USDC	Sell	$0.0₂1476	0.0₂1476 USDC	317.37K	470.99 USDC	$468.36	0xe11...8d6b7
Mar 20 07:13 PM	eXRD / USDC	Sell	$0.0₂1502	0.0₂1502 USDC	391.34K	592.37 USDC	$587.78	0xbea...d46c2
Mar 20 07:12 PM	eXRD / USDC	Buy	$0.0₂1535	0.0₂1535 USDC	6.48K	9.97 USDC	$9.94	0xeb1...0f170
Mar 20 07:11 PM	eXRD / USDC	Sell	$0.0₂1535	0.0₂1535 USDC	161.98K	248.94 USDC	$248.54	0x4cc...1ed2c
Mar 20 07:09 PM	eXRD / USDC	Buy	$0.0₂1549	0.0₂1549 USDC	80.66K	125.00 USDC	$124.91	0x25e...e77d0

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
eXRD/USDC	5y	$0.0₂1489	30	$3.23K	-	-	-5.97%	$1.82M
eXRD/WETH	5y	$0.0₂1510	6	$15.53	-	-	-5.16%	$1.85M
eXRD/WETH	4y	$0.0₂1509	1	$0.9599	-	-	0,00%	$1.85M

What is the price of E-RADIX (eXRD)?

The current price for E-RADIX (eXRD) on the Ethereum chain is $0.0₂1489. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for E-RADIX (eXRD)?

The Fully Diluted Valuation (FDV) of E-RADIX (eXRD) is $1.82M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy E-RADIX (eXRD)?

You can buy E-RADIX on decentralized exchanges (DEXes) on the Ethereum chain. Check the E-RADIX Liquidity pools to see all available eXRD trading pairs and choose the pool with the best liquidity.

What is E-RADIX (eXRD) liquidity?

The total liquidity for E-RADIX (eXRD) across all pools on Ethereum is $55.27K. Liquidity is spread across pools, providing traders with multiple options for swapping eXRD.

What is eXRD, E-RADIX?

E-RADIX (eXRD) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of eXRD is $0.0₂1489. Visit the Description tab for more details about this project.

How to trade eXRD?

You can buy or sell eXRD on the Ethereum chain through any of available eXRD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About E-RADIX

E-RADIX (eXRD) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.021489 with a fully diluted valuation of $1.82M.

eXRD/USDC on Uniswap V2 eXRD/WETH on Uniswap V2 eXRD/WETH on Uniswap V3

E-RADIX (eXRD)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

E-RADIX

About E-RADIX