eXRD/WETH Pool
The live eXRD/WETH price today is $0.021510, with a 24-hour trading volume of $15.56. This pair has changed -5.16% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021510
- 24h Volume
- $15.56
- 24h Buy Volume
- $4.22
- 24h Sell Volume
- $11.34
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.16%
Tokens in this pool
E-RADIX (eXRD) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTOther Pools Trading eXRD (E-RADIX)
eXRD/USDC on Uniswap V2eXRD/WETH on Uniswap V3Recent Transactions
- : -3.228022901372539e+21 eXRD for 2335121994678272 WETH
- : -2.0481912992153694e+21 eXRD for 1517808524780068 WETH
- : 1.5523759204970052e+21 eXRD for -1159901781801038 WETH
- : 1.130239499435989e+21 eXRD for -834106662309892 WETH
- : -1.0516199095710507e+21 eXRD for 771157583667576 WETH
- : -1.0091954708832978e+21 eXRD for 747084976421264 WETH
- : -2.0547590869491154e+21 eXRD for 1542816106807296 WETH
- : -1.0909932021217357e+21 eXRD for 831233525284864 WETH
- : 2.424147589432468e+21 eXRD for -1846525863398200 WETH
- : 1.0909932021217357e+21 eXRD for -817543602241536 WETH
eXRD / WETH
eXRD/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | eXRD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:40 AM | Sell | $0.021510 | 0.067150 | 3.23K | 0.022336 | $4.87 | 0x6b2...b158b |
Mar 22 02:05 AM | Sell | $0.021540 | 0.067363 | 2.05K | 0.021518 | $3.15 | 0x809...7f3b3 |
Mar 22 12:46 AM | Buy | $0.021568 | 0.067504 | 1.55K | 0.021160 | $2.43 | 0x49b...9e6c0 |
Mar 21 05:57 PM | Buy | $0.021589 | 0.067397 | 1.13K | 0.038342 | $1.80 | 0x916...b9d9e |
Mar 21 02:43 PM | Sell | $0.021583 | 0.067320 | 1.05K | 0.037712 | $1.66 | 0x25d...3a391 |
Mar 21 10:53 AM | Sell | $0.021592 | 0.067391 | 1.01K | 0.037471 | $1.61 | 0xc1d...4f3ac |
Mar 20 11:35 PM | Sell | $0.021602 | 0.067460 | 2.05K | 0.021543 | $3.29 | 0x6a8...c8fda |
Mar 20 10:20 PM | Sell | $0.021644 | 0.067604 | 1.09K | 0.038313 | $1.79 | 0x959...7e3ca |
Mar 20 10:20 PM | Buy | $0.021661 | 0.067681 | 2.42K | 0.021847 | $4.02 | 0x1a2...38dad |
Mar 20 10:20 PM | Buy | $0.021623 | 0.067510 | 1.09K | 0.038176 | $1.77 | 0xbcc...c2bb8 |
Mar 20 10:00 PM | Buy | $0.021598 | 0.067434 | 1.73K | 0.021281 | $2.76 | 0x4c3...9730f |
Mar 20 07:48 PM | Sell | $0.021557 | 0.067317 | 77.47 | 0.045653 | $0.1206 | 0x099...1975c |
Mar 20 07:43 PM | Buy | $0.021556 | 0.067322 | 2.59K | 0.021880 | $4.03 | 0x261...f040b |
Mar 20 07:20 PM | Sell | $0.021521 | 0.067151 | 2.35K | 0.021694 | $3.57 | 0x94c...f3bd1 |
Mar 20 07:20 PM | Sell | $0.021553 | 0.067305 | 1.11K | 0.038150 | $1.73 | 0x917...e65f6 |
Mar 20 07:20 PM | Buy | $0.021569 | 0.067380 | 4.53K | 0.023284 | $7.11 | 0xabb...9361b |
Mar 20 07:20 PM | Buy | $0.021506 | 0.067082 | 1.11K | 0.037868 | $1.68 | 0x983...d496c |
Mar 20 07:14 PM | Sell | $0.021489 | 0.067011 | 3.66K | 0.022599 | $5.44 | 0xe3e...997e9 |
Mar 20 07:08 PM | Sell | $0.021539 | 0.067246 | 4.18K | 0.023078 | $6.43 | 0x622...756c5 |
Mar 20 04:10 PM | Buy | $0.021609 | 0.067530 | 3.59K | 0.022667 | $5.78 | 0x127...54686 |
