STORJ/WETH Pool
The live STORJ/WETH price today is $0.0964, with a 24-hour trading volume of $2.37K. This pair has changed -3.65% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0964
- 24h Volume
- $2.37K
- 24h Buy Volume
- $839.95
- 24h Sell Volume
- $1.53K
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 8
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.18%
- 24 Hours
- -3.65%
Tokens in this pool
StorjToken (STORJ) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading STORJ (StorjToken)
STORJ/WETH on Uniswap V3Recent Transactions
- : -115668627688 STORJ for 52624453098221450 WETH
- : -293314928378 STORJ for 134333146366856420 WETH
- : -127500000000 STORJ for 58792457136121040 WETH
- : -114667400757 STORJ for 53083886397792870 WETH
- : -1579585442 STORJ for 732634003636441 WETH
- : 126790371343 STORJ for -59040511053155550 WETH
- : -99950024988 STORJ for 46243079543121280 WETH
- : -117382204089 STORJ for 54501046711346856 WETH
- : 65503693353 STORJ for -30622601040000000 WETH
- : -58900000000 STORJ for 27367491989175250 WETH
STORJ / WETH
STORJ/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | STORJ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:24 AM | Sell | $0.0964 | 0.044555 | 1.16K | 0.0526 | $111.54 | 0xfce...07a93 |
Mar 22 04:14 AM | Sell | $0.0968 | 0.044572 | 2.93K | 0.1343 | $283.86 | 0x511...c41cb |
Mar 22 03:36 AM | Sell | $0.0979 | 0.044616 | 1.27K | 0.0588 | $124.88 | 0xcba...fbbf6 |
Mar 22 01:41 AM | Sell | $0.0966 | 0.044635 | 1.15K | 0.0531 | $110.78 | 0xdaa...ce4c2 |
Mar 22 01:18 AM | Sell | $0.0971 | 0.044652 | 15.80 | 0.037327 | $1.53 | 0x9fe...c54e7 |
Mar 22 12:10 AM | Buy | $0.0967 | 0.044653 | 1.27K | 0.0590 | $122.55 | 0x114...74a71 |
Mar 21 09:31 PM | Sell | $0.0998 | 0.044633 | 999.50 | 0.0462 | $99.74 | 0xd83...48150 |
Mar 21 08:40 PM | Sell | $0.1002 | 0.044649 | 1.17K | 0.0545 | $117.58 | 0x4a0...6788f |
Mar 21 07:21 PM | Buy | $0.1004 | 0.044666 | 655.04 | 0.0306 | $65.77 | 0x807...99ea7 |
Mar 21 05:42 PM | Sell | $0.1000 | 0.044656 | 589.00 | 0.0274 | $58.92 | 0x122...0de19 |
Mar 21 05:08 PM | Buy | $0.1002 | 0.044665 | 1.07K | 0.0501 | $107.38 | 0x686...9daf8 |
Mar 21 04:51 PM | Buy | $0.0999 | 0.044649 | 1.48K | 0.0686 | $147.47 | 0x74e...edfe4 |
Mar 21 04:00 PM | Buy | $0.0997 | 0.044627 | 1.19K | 0.0549 | $118.23 | 0x076...5e1c9 |
Mar 21 03:35 PM | Buy | $0.0993 | 0.044609 | 1.09K | 0.0504 | $108.47 | 0x01d...78670 |
Mar 21 02:25 PM | Sell | $0.0993 | 0.044593 | 251.00 | 0.0115 | $24.93 | 0xa6c...d58c7 |
Mar 21 01:55 PM | Buy | $0.0991 | 0.044596 | 1.70K | 0.0780 | $168.16 | 0xd2d...22609 |
Mar 21 12:46 PM | Sell | $0.0986 | 0.044571 | 1.12K | 0.0510 | $110.28 | 0x926...93f26 |
Mar 21 12:06 PM | Sell | $0.0990 | 0.044588 | 1.07K | 0.0488 | $105.47 | 0x5d2...cc93c |
Mar 21 09:57 AM | Sell | $0.0993 | 0.044603 | 1.42K | 0.0651 | $140.63 | 0xbe2...49335 |
Mar 21 09:43 AM | Buy | $0.0998 | 0.044625 | 15.39 | 0.037138 | $1.54 | 0x041...1281a |
