StorjToken (STORJ)
The live StorjToken price today is $0.0964, with a 24-hour trading volume of $5.96K. STORJ has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0964
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $106.94K
- 24h Volume
- $5.96K
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH) Wrapped Ether (WETH)Liquidity Pools
ETH/STORJ on Uniswap V4STORJ/WETH on Uniswap V2STORJ/WETH on Uniswap V3Recent Transactions
- : 112356409896 STORJ for -51422864373211830 WETH
- : -115668627688 STORJ for 52624453098221450 WETH
- : -293314928378 STORJ for 134333146366856420 WETH
- : -937684583327 STORJ for 428173733542002000 ETH
- : -127500000000 STORJ for 58792457136121040 WETH
- : -114667400757 STORJ for 53083886397792870 WETH
- : -1579585442 STORJ for 732634003636441 WETH
- : 126790371343 STORJ for -59040511053155550 WETH
- : -99950024988 STORJ for 46243079543121280 WETH
- : -117382204089 STORJ for 54501046711346856 WETH
StorjToken
StorjToken Price (STORJ)
| Date | Market | Type | Price (USD) | Price | STORJ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 08:45 AM | STORJ / WETH | Buy | $0.0952 | 0.044572 WETH | 1.12K | 0.0514 WETH | $107.01 | 0xa89...ab179 |
Mar 22 05:24 AM | STORJ / WETH | Sell | $0.0964 | 0.044555 WETH | 1.16K | 0.0526 WETH | $111.54 | 0xfce...07a93 |
Mar 22 04:14 AM | STORJ / WETH | Sell | $0.0968 | 0.044572 WETH | 2.93K | 0.1343 WETH | $283.86 | 0x511...c41cb |
Mar 22 03:56 AM | STORJ / ETH | Sell | $0.0972 | 0.044592 ETH | 9.38K | 0.4282 ETH | $911.85 | 0x058...8b2f2 |
Mar 22 03:36 AM | STORJ / WETH | Sell | $0.0979 | 0.044616 WETH | 1.27K | 0.0588 WETH | $124.88 | 0xcba...fbbf6 |
Mar 22 01:41 AM | STORJ / WETH | Sell | $0.0966 | 0.044635 WETH | 1.15K | 0.0531 WETH | $110.78 | 0xdaa...ce4c2 |
Mar 22 01:18 AM | STORJ / WETH | Sell | $0.0971 | 0.044652 WETH | 15.80 | 0.037327 WETH | $1.53 | 0x9fe...c54e7 |
Mar 22 12:10 AM | STORJ / WETH | Buy | $0.0967 | 0.044653 WETH | 1.27K | 0.0590 WETH | $122.55 | 0x114...74a71 |
Mar 21 09:31 PM | STORJ / WETH | Sell | $0.0998 | 0.044633 WETH | 999.50 | 0.0462 WETH | $99.74 | 0xd83...48150 |
Mar 21 08:40 PM | STORJ / WETH | Sell | $0.1002 | 0.044649 WETH | 1.17K | 0.0545 WETH | $117.58 | 0x4a0...6788f |
Mar 21 07:21 PM | STORJ / ETH | Buy | $0.0997 | 0.044634 ETH | 218.14 | 0.0102 ETH | $21.75 | 0x807...99ea7 |
Mar 21 07:21 PM | STORJ / WETH | Buy | $0.1004 | 0.044666 WETH | 655.04 | 0.0306 WETH | $65.77 | 0x807...99ea7 |
Mar 21 05:42 PM | STORJ / WETH | Sell | $0.1000 | 0.044656 WETH | 589.00 | 0.0274 WETH | $58.92 | 0x122...0de19 |
Mar 21 05:08 PM | STORJ / WETH | Buy | $0.1002 | 0.044665 WETH | 1.07K | 0.0501 WETH | $107.38 | 0x686...9daf8 |
Mar 21 05:08 PM | STORJ / ETH | Buy | $0.0995 | 0.044633 ETH | 1.81K | 0.0845 ETH | $179.75 | 0x74f...3205a |
Mar 21 04:56 PM | STORJ / ETH | Buy | $0.0994 | 0.044625 ETH | 1.85K | 0.0864 ETH | $184.01 | 0x660...e9198 |
Mar 21 04:51 PM | STORJ / WETH | Buy | $0.0999 | 0.044649 WETH | 1.48K | 0.0686 WETH | $147.47 | 0x74e...edfe4 |
Mar 21 04:51 PM | STORJ / ETH | Buy | $0.0992 | 0.044616 ETH | 3.40K | 0.1584 ETH | $337.36 | 0xa55...8cc10 |
Mar 21 04:00 PM | STORJ / WETH | Buy | $0.0997 | 0.044627 WETH | 1.19K | 0.0549 WETH | $118.23 | 0x076...5e1c9 |
Mar 21 03:35 PM | STORJ / WETH | Buy | $0.0993 | 0.044609 WETH | 1.09K | 0.0504 WETH | $108.47 | 0x01d...78670 |
Mar 21 02:25 PM | STORJ / WETH | Sell | $0.0993 | 0.044593 WETH | 251.00 | 0.0115 WETH | $24.93 | 0xa6c...d58c7 |
Mar 21 01:55 PM | STORJ / WETH | Buy | $0.0991 | 0.044596 WETH | 1.70K | 0.0780 WETH | $168.16 | 0xd2d...22609 |
Mar 21 12:48 PM | STORJ / ETH | Sell | $0.0993 | 0.044601 ETH | 1.63K | 0.0743 ETH | $161.86 | 0x82a...7b675 |
Mar 21 12:46 PM | STORJ / WETH | Sell | $0.0986 | 0.044571 WETH | 1.12K | 0.0510 WETH | $110.28 | 0x926...93f26 |
Mar 21 12:28 PM | STORJ / ETH | Sell | $0.0995 | 0.044608 ETH | 2.65K | 0.1211 ETH | $263.71 | 0xc66...2273b |
Mar 21 12:06 PM | STORJ / WETH | Sell | $0.0990 | 0.044588 WETH | 1.07K | 0.0488 WETH | $105.47 | 0x5d2...cc93c |
Mar 21 12:06 PM | STORJ / ETH | Sell | $0.0997 | 0.044620 ETH | 1.67K | 0.0766 ETH | $166.81 | 0xd9a...12194 |
Mar 21 10:27 AM | STORJ / ETH | Sell | $0.0997 | 0.044627 ETH | 1.69K | 0.0774 ETH | $168.29 | 0x343...e67c3 |
Mar 21 09:58 AM | STORJ / ETH | Sell | $0.1000 | 0.044635 ETH | 1.56K | 0.0714 ETH | $155.60 | 0xbb8...a5c80 |
Mar 21 09:57 AM | STORJ / WETH | Sell | $0.0993 | 0.044603 WETH | 1.42K | 0.0651 WETH | $140.63 | 0xbe2...49335 |
Mar 21 09:55 AM | STORJ / ETH | Sell | $0.1002 | 0.044642 ETH | 1.72K | 0.0790 ETH | $172.09 | 0xa80...f157b |
Mar 21 09:43 AM | STORJ / WETH | Buy | $0.1011 | 0.044685 WETH | 15.39 | 0.037208 WETH | $1.56 | 0x041...1281a |
Mar 21 09:43 AM | STORJ / WETH | Buy | $0.0998 | 0.044625 WETH | 15.39 | 0.037138 WETH | $1.54 | 0x041...1281a |
Mar 21 09:43 AM | STORJ / ETH | Sell | $0.1003 | 0.044649 ETH | 3.59K | 0.1654 ETH | $359.76 | 0x3ac...22b42 |
Mar 21 09:43 AM | STORJ / WETH | Sell | $0.0998 | 0.044624 WETH | 1.26K | 0.0581 WETH | $125.49 | 0x897...7972d |
Mar 21 09:43 AM | STORJ / ETH | Sell | $0.1006 | 0.044665 ETH | 2.38K | 0.1101 ETH | $239.58 | 0xea4...e0299 |
Mar 21 09:36 AM | STORJ / ETH | Sell | $0.1008 | 0.044676 ETH | 1.56K | 0.0722 ETH | $157.19 | 0x0b4...1db66 |
Mar 21 09:35 AM | STORJ / WETH | Sell | $0.1001 | 0.044643 WETH | 1.12K | 0.0520 WETH | $112.27 | 0xd2a...8ebf4 |
Mar 21 07:31 AM | STORJ / ETH | Sell | $0.1009 | 0.044683 ETH | 1.71K | 0.0792 ETH | $172.36 | 0xe18...f58e2 |
Mar 21 04:00 AM | STORJ / ETH | Sell | $0.1010 | 0.044691 ETH | 1.76K | 0.0816 ETH | $177.42 | 0x7a1...0f527 |
Mar 21 03:59 AM | STORJ / WETH | Sell | $0.1003 | 0.044660 WETH | 1.12K | 0.0523 WETH | $112.79 | 0x21a...608a7 |
Mar 21 03:52 AM | STORJ / ETH | Sell | $0.1011 | 0.044699 ETH | 1.61K | 0.0749 ETH | $162.65 | 0x356...5be71 |
Mar 21 03:29 AM | STORJ / ETH | Sell | $0.1013 | 0.044706 ETH | 1.99K | 0.0928 ETH | $201.60 | 0x5cc...202ea |
Mar 21 03:29 AM | STORJ / WETH | Sell | $0.1006 | 0.044678 WETH | 1.39K | 0.0650 WETH | $139.88 | 0x907...6a93b |
Mar 21 03:23 AM | STORJ / WETH | Sell | $0.1011 | 0.044699 WETH | 29.26 | 0.021371 WETH | $2.96 | 0xb30...d2805 |
Mar 21 03:18 AM | STORJ / ETH | Sell | $0.1016 | 0.044715 ETH | 2.67K | 0.1249 ETH | $271.53 | 0x015...c1ec5 |
Mar 21 02:31 AM | STORJ / ETH | Sell | $0.1017 | 0.044727 ETH | 12.13 | 0.035679 ETH | $1.23 | 0x53e...3e270 |
Mar 21 01:31 AM | STORJ / ETH | Sell | $0.1018 | 0.044727 ETH | 1.10K | 0.0514 ETH | $111.77 | 0x89f...2471b |
Mar 21 01:30 AM | STORJ / ETH | Sell | $0.1019 | 0.044732 ETH | 1.16K | 0.0543 ETH | $118.02 | 0x8be...ca452 |
Mar 21 01:12 AM | STORJ / WETH | Sell | $0.1013 | 0.044699 WETH | 1.03K | 0.0484 WETH | $104.52 | 0xa2c...32289 |
Mar 20 11:59 PM | STORJ / WETH | Buy | $0.1025 | 0.044777 WETH | 13.38 | 0.036380 WETH | $1.37 | 0xac2...774d8 |
Mar 20 11:59 PM | STORJ / WETH | Buy | $0.1012 | 0.044715 WETH | 13.38 | 0.036326 WETH | $1.35 | 0xac2...774d8 |
Mar 20 08:49 PM | STORJ / ETH | Sell | $0.1009 | 0.044737 ETH | 3.68K | 0.1729 ETH | $371.20 | 0x232...66198 |
Mar 20 08:12 PM | STORJ / ETH | Sell | $0.1014 | 0.044754 ETH | 524.22 | 0.0247 ETH | $53.15 | 0xc75...07b06 |
Mar 20 07:26 PM | STORJ / WETH | Sell | $0.1001 | 0.044715 WETH | 1.12K | 0.0526 WETH | $111.72 | 0x6e4...1e883 |
Mar 20 07:14 PM | STORJ / WETH | Sell | $0.1005 | 0.044732 WETH | 1.12K | 0.0531 WETH | $112.89 | 0x706...b2049 |
Mar 20 06:36 PM | STORJ / WETH | Sell | $0.1008 | 0.044750 WETH | 1.16K | 0.0549 WETH | $116.71 | 0xc16...d05dd |
Mar 20 01:45 PM | STORJ / WETH | Sell | $0.1021 | 0.044768 WETH | 17.87 | 0.038497 WETH | $1.82 | 0x162...f470c |
Mar 20 10:02 AM | STORJ / WETH | Buy | $0.1020 | 0.044768 WETH | 979.72 | 0.0468 WETH | $99.98 | 0x260...4603f |
Mar 20 09:37 AM | STORJ / WETH | Buy | $0.1019 | 0.044753 WETH | 1.53K | 0.0727 WETH | $155.88 | 0x920...d79b1 |
Mar 20 09:37 AM | STORJ / WETH | Sell | $0.1014 | 0.044729 WETH | 1.06K | 0.0500 WETH | $107.45 | 0x586...16e75 |
Mar 20 09:32 AM | STORJ / WETH | Buy | $0.1018 | 0.044746 WETH | 1.41K | 0.0671 WETH | $143.83 | 0xfb0...9e01a |
Mar 20 09:25 AM | STORJ / ETH | Sell | $0.1022 | 0.044757 ETH | 210.95 | 0.029935 ETH | $21.56 | 0x688...f9105 |
Mar 20 09:21 AM | STORJ / ETH | Sell | $0.1024 | 0.044758 ETH | 254.17 | 0.0120 ETH | $26.04 | 0xa20...f77f4 |
Mar 20 08:11 AM | STORJ / WETH | Sell | $0.1025 | 0.044723 WETH | 1.87K | 0.0884 WETH | $192.00 | 0x44e...9db6a |
Mar 20 08:11 AM | STORJ / ETH | Sell | $0.1029 | 0.044759 ETH | 6.05K | 0.2859 ETH | $622.93 | 0xc16...c47c2 |
Mar 20 07:31 AM | STORJ / ETH | Sell | $0.1022 | 0.044787 ETH | 1.66K | 0.0788 ETH | $169.91 | 0x730...7c87b |
Mar 20 07:24 AM | STORJ / WETH | Sell | $0.1016 | 0.044753 WETH | 1.63K | 0.0772 WETH | $165.21 | 0x438...6e255 |
Mar 20 07:22 AM | STORJ / ETH | Sell | $0.1021 | 0.044795 ETH | 3.12K | 0.1481 ETH | $318.25 | 0x4bd...e5612 |
Mar 20 07:03 AM | STORJ / WETH | Sell | $0.1015 | 0.044778 WETH | 190.00 | 0.029054 WETH | $19.28 | 0xa1d...55135 |
Mar 20 06:48 AM | STORJ / ETH | Sell | $0.1027 | 0.044809 ETH | 2.67K | 0.1274 ETH | $274.70 | 0x4d8...0904c |
Mar 20 06:48 AM | STORJ / WETH | Sell | $0.1022 | 0.044781 WETH | 4.58K | 0.2202 WETH | $468.29 | 0xc64...9a85d |
Mar 20 06:47 AM | STORJ / WETH | Buy | $0.1037 | 0.044854 WETH | 3.84K | 0.1859 WETH | $398.49 | 0x9b0...6f4d9 |
Mar 20 06:47 AM | STORJ / ETH | Buy | $0.1030 | 0.044822 ETH | 2.29K | 0.1115 ETH | $236.16 | 0x9b0...6f4d9 |
Mar 20 05:51 AM | STORJ / WETH | Sell | $0.1027 | 0.044793 WETH | 98.98 | 0.024730 WETH | $10.17 | 0xd05...ccb14 |
Mar 20 03:41 AM | STORJ / ETH | Sell | $0.1036 | 0.044811 ETH | 3.36K | 0.1602 ETH | $347.89 | 0x289...041b0 |
Mar 20 03:31 AM | STORJ / ETH | Sell | $0.1037 | 0.044827 ETH | 541.02 | 0.0259 ETH | $56.11 | 0x33c...da44a |
Mar 20 03:17 AM | STORJ / WETH | Sell | $0.1029 | 0.044794 WETH | 1.23K | 0.0591 WETH | $127.02 | 0x7af...730c7 |
Mar 20 03:17 AM | STORJ / ETH | Sell | $0.1037 | 0.044829 ETH | 2.24K | 0.1074 ETH | $232.68 | 0x5ee...6a6d7 |
Mar 20 02:55 AM | STORJ / ETH | Sell | $0.1037 | 0.044840 ETH | 1.78K | 0.0852 ETH | $184.23 | 0xd81...3b404 |
Mar 20 02:39 AM | STORJ / WETH | Sell | $0.1028 | 0.044814 WETH | 1.19K | 0.0571 WETH | $122.06 | 0xd4e...aee01 |
Mar 20 02:39 AM | STORJ / ETH | Sell | $0.1037 | 0.044848 ETH | 4.03K | 0.1940 ETH | $418.21 | 0x336...d3bf6 |
Mar 20 02:32 AM | STORJ / WETH | Sell | $0.1034 | 0.044833 WETH | 1.24K | 0.0597 WETH | $127.78 | 0xce2...caa25 |
Mar 20 02:32 AM | STORJ / ETH | Sell | $0.1042 | 0.044867 ETH | 2.68K | 0.1294 ETH | $279.51 | 0xbe0...6a8db |
Mar 20 12:19 AM | STORJ / ETH | Sell | $0.1046 | 0.044880 ETH | 1.53K | 0.0738 ETH | $159.65 | 0xd79...c96ef |
Mar 20 12:08 AM | STORJ / WETH | Sell | $0.1038 | 0.044853 WETH | 1.09K | 0.0529 WETH | $113.28 | 0x208...d384d |
Mar 20 12:08 AM | STORJ / ETH | Sell | $0.1045 | 0.044887 ETH | 1.61K | 0.0779 ETH | $168.12 | 0xeb8...1f80f |
Mar 20 12:07 AM | STORJ / WETH | Sell | $0.1041 | 0.044871 WETH | 1.45K | 0.0703 WETH | $150.48 | 0xae9...2fc21 |
Mar 20 12:00 AM | STORJ / WETH | Buy | $0.1046 | 0.044894 WETH | 1.07K | 0.0522 WETH | $111.52 | 0xe33...866c8 |
Mar 19 11:44 PM | STORJ / WETH | Buy | $0.1041 | 0.044877 WETH | 982.81 | 0.0480 WETH | $102.26 | 0x7d1...3aca3 |
Mar 19 10:28 PM | STORJ / WETH | Sell | $0.1045 | 0.044861 WETH | 491.32 | 0.0238 WETH | $51.34 | 0x8b3...30898 |
Mar 19 10:28 PM | STORJ / ETH | Sell | $0.1052 | 0.044895 ETH | 1.69K | 0.0820 ETH | $177.98 | 0x8b3...30898 |
Mar 19 10:02 PM | STORJ / WETH | Sell | $0.1047 | 0.044869 WETH | 1.44K | 0.0701 WETH | $150.90 | 0xa2b...7fe22 |
Mar 19 10:02 PM | STORJ / ETH | Sell | $0.1054 | 0.044903 ETH | 3.08K | 0.1499 ETH | $325.16 | 0xc88...2c4cd |
Mar 19 10:01 PM | STORJ / ETH | Sell | $0.1057 | 0.044918 ETH | 1.81K | 0.0882 ETH | $191.49 | 0x082...09816 |
Mar 19 09:49 PM | STORJ / WETH | Sell | $0.1050 | 0.044892 WETH | 1.23K | 0.0602 WETH | $129.39 | 0x0b0...5581a |
Mar 19 09:49 PM | STORJ / ETH | Sell | $0.1059 | 0.044927 ETH | 2.30K | 0.1123 ETH | $243.53 | 0x97d...3ac2a |
Mar 19 09:45 PM | STORJ / ETH | Sell | $0.1061 | 0.044938 ETH | 1.79K | 0.0874 ETH | $189.41 | 0xb8f...1e126 |
Mar 19 09:44 PM | STORJ / WETH | Sell | $0.1056 | 0.044912 WETH | 1.15K | 0.0565 WETH | $121.49 | 0xfa8...de23b |
Mar 19 09:44 PM | STORJ / ETH | Sell | $0.1063 | 0.044947 ETH | 1.77K | 0.0869 ETH | $188.31 | 0x545...a0700 |
