29,966,329 Pools27,696,196 Tokens

StorjToken (STORJ)

The live StorjToken price today is $0.0964, with a 24-hour trading volume of $5.96K. STORJ has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0964
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$106.94K
24h Volume
$5.96K
24h Transactions
38

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH) Wrapped Ether (WETH)

Liquidity Pools

ETH/STORJ on Uniswap V4STORJ/WETH on Uniswap V2STORJ/WETH on Uniswap V3

Recent Transactions

  • : 112356409896 STORJ for -51422864373211830 WETH
  • : -115668627688 STORJ for 52624453098221450 WETH
  • : -293314928378 STORJ for 134333146366856420 WETH
  • : -937684583327 STORJ for 428173733542002000 ETH
  • : -127500000000 STORJ for 58792457136121040 WETH
  • : -114667400757 STORJ for 53083886397792870 WETH
  • : -1579585442 STORJ for 732634003636441 WETH
  • : 126790371343 STORJ for -59040511053155550 WETH
  • : -99950024988 STORJ for 46243079543121280 WETH
  • : -117382204089 STORJ for 54501046711346856 WETH

StorjToken

StorjToken Price (STORJ)

DateMarketTypePrice (USD)PriceSTORJ2nd ASSETTotalTXN
Mar 22 08:45 AM
STORJ / WETHBuy$0.09520.044572 WETH1.12K0.0514 WETH$107.010xa89...ab179
Mar 22 05:24 AM
STORJ / WETHSell$0.09640.044555 WETH1.16K0.0526 WETH$111.540xfce...07a93
Mar 22 04:14 AM
STORJ / WETHSell$0.09680.044572 WETH2.93K0.1343 WETH$283.860x511...c41cb
Mar 22 03:56 AM
STORJ / ETHSell$0.09720.044592 ETH9.38K0.4282 ETH$911.850x058...8b2f2
Mar 22 03:36 AM
STORJ / WETHSell$0.09790.044616 WETH1.27K0.0588 WETH$124.880xcba...fbbf6
Mar 22 01:41 AM
STORJ / WETHSell$0.09660.044635 WETH1.15K0.0531 WETH$110.780xdaa...ce4c2
Mar 22 01:18 AM
STORJ / WETHSell$0.09710.044652 WETH15.800.037327 WETH$1.530x9fe...c54e7
Mar 22 12:10 AM
STORJ / WETHBuy$0.09670.044653 WETH1.27K0.0590 WETH$122.550x114...74a71
Mar 21 09:31 PM
STORJ / WETHSell$0.09980.044633 WETH999.500.0462 WETH$99.740xd83...48150
Mar 21 08:40 PM
STORJ / WETHSell$0.10020.044649 WETH1.17K0.0545 WETH$117.580x4a0...6788f
Mar 21 07:21 PM
STORJ / ETHBuy$0.09970.044634 ETH218.140.0102 ETH$21.750x807...99ea7
Mar 21 07:21 PM
STORJ / WETHBuy$0.10040.044666 WETH655.040.0306 WETH$65.770x807...99ea7
Mar 21 05:42 PM
STORJ / WETHSell$0.10000.044656 WETH589.000.0274 WETH$58.920x122...0de19
Mar 21 05:08 PM
STORJ / WETHBuy$0.10020.044665 WETH1.07K0.0501 WETH$107.380x686...9daf8
Mar 21 05:08 PM
STORJ / ETHBuy$0.09950.044633 ETH1.81K0.0845 ETH$179.750x74f...3205a
Mar 21 04:56 PM
STORJ / ETHBuy$0.09940.044625 ETH1.85K0.0864 ETH$184.010x660...e9198
Mar 21 04:51 PM
STORJ / WETHBuy$0.09990.044649 WETH1.48K0.0686 WETH$147.470x74e...edfe4
Mar 21 04:51 PM
STORJ / ETHBuy$0.09920.044616 ETH3.40K0.1584 ETH$337.360xa55...8cc10
Mar 21 04:00 PM
STORJ / WETHBuy$0.09970.044627 WETH1.19K0.0549 WETH$118.230x076...5e1c9
Mar 21 03:35 PM
STORJ / WETHBuy$0.09930.044609 WETH1.09K0.0504 WETH$108.470x01d...78670
Mar 21 02:25 PM
STORJ / WETHSell$0.09930.044593 WETH251.000.0115 WETH$24.930xa6c...d58c7
Mar 21 01:55 PM
STORJ / WETHBuy$0.09910.044596 WETH1.70K0.0780 WETH$168.160xd2d...22609
Mar 21 12:48 PM
STORJ / ETHSell$0.09930.044601 ETH1.63K0.0743 ETH$161.860x82a...7b675
Mar 21 12:46 PM
STORJ / WETHSell$0.09860.044571 WETH1.12K0.0510 WETH$110.280x926...93f26
Mar 21 12:28 PM
STORJ / ETHSell$0.09950.044608 ETH2.65K0.1211 ETH$263.710xc66...2273b
Mar 21 12:06 PM
STORJ / WETHSell$0.09900.044588 WETH1.07K0.0488 WETH$105.470x5d2...cc93c
Mar 21 12:06 PM
STORJ / ETHSell$0.09970.044620 ETH1.67K0.0766 ETH$166.810xd9a...12194
Mar 21 10:27 AM
STORJ / ETHSell$0.09970.044627 ETH1.69K0.0774 ETH$168.290x343...e67c3
Mar 21 09:58 AM
STORJ / ETHSell$0.10000.044635 ETH1.56K0.0714 ETH$155.600xbb8...a5c80
Mar 21 09:57 AM
STORJ / WETHSell$0.09930.044603 WETH1.42K0.0651 WETH$140.630xbe2...49335
Mar 21 09:55 AM
STORJ / ETHSell$0.10020.044642 ETH1.72K0.0790 ETH$172.090xa80...f157b
Mar 21 09:43 AM
STORJ / WETHBuy$0.10110.044685 WETH15.390.037208 WETH$1.560x041...1281a
Mar 21 09:43 AM
STORJ / WETHBuy$0.09980.044625 WETH15.390.037138 WETH$1.540x041...1281a
Mar 21 09:43 AM
STORJ / ETHSell$0.10030.044649 ETH3.59K0.1654 ETH$359.760x3ac...22b42
Mar 21 09:43 AM
STORJ / WETHSell$0.09980.044624 WETH1.26K0.0581 WETH$125.490x897...7972d
Mar 21 09:43 AM
STORJ / ETHSell$0.10060.044665 ETH2.38K0.1101 ETH$239.580xea4...e0299
Mar 21 09:36 AM
STORJ / ETHSell$0.10080.044676 ETH1.56K0.0722 ETH$157.190x0b4...1db66
Mar 21 09:35 AM
STORJ / WETHSell$0.10010.044643 WETH1.12K0.0520 WETH$112.270xd2a...8ebf4
Mar 21 07:31 AM
STORJ / ETHSell$0.10090.044683 ETH1.71K0.0792 ETH$172.360xe18...f58e2
Mar 21 04:00 AM
STORJ / ETHSell$0.10100.044691 ETH1.76K0.0816 ETH$177.420x7a1...0f527
Mar 21 03:59 AM
STORJ / WETHSell$0.10030.044660 WETH1.12K0.0523 WETH$112.790x21a...608a7
Mar 21 03:52 AM
STORJ / ETHSell$0.10110.044699 ETH1.61K0.0749 ETH$162.650x356...5be71
Mar 21 03:29 AM
STORJ / ETHSell$0.10130.044706 ETH1.99K0.0928 ETH$201.600x5cc...202ea
Mar 21 03:29 AM
STORJ / WETHSell$0.10060.044678 WETH1.39K0.0650 WETH$139.880x907...6a93b
Mar 21 03:23 AM
STORJ / WETHSell$0.10110.044699 WETH29.260.021371 WETH$2.960xb30...d2805
Mar 21 03:18 AM
STORJ / ETHSell$0.10160.044715 ETH2.67K0.1249 ETH$271.530x015...c1ec5
Mar 21 02:31 AM
STORJ / ETHSell$0.10170.044727 ETH12.130.035679 ETH$1.230x53e...3e270
Mar 21 01:31 AM
STORJ / ETHSell$0.10180.044727 ETH1.10K0.0514 ETH$111.770x89f...2471b
Mar 21 01:30 AM
STORJ / ETHSell$0.10190.044732 ETH1.16K0.0543 ETH$118.020x8be...ca452
Mar 21 01:12 AM
STORJ / WETHSell$0.10130.044699 WETH1.03K0.0484 WETH$104.520xa2c...32289
Mar 20 11:59 PM
STORJ / WETHBuy$0.10250.044777 WETH13.380.036380 WETH$1.370xac2...774d8
Mar 20 11:59 PM
STORJ / WETHBuy$0.10120.044715 WETH13.380.036326 WETH$1.350xac2...774d8
Mar 20 08:49 PM
STORJ / ETHSell$0.10090.044737 ETH3.68K0.1729 ETH$371.200x232...66198
Mar 20 08:12 PM
STORJ / ETHSell$0.10140.044754 ETH524.220.0247 ETH$53.150xc75...07b06
Mar 20 07:26 PM
STORJ / WETHSell$0.10010.044715 WETH1.12K0.0526 WETH$111.720x6e4...1e883
Mar 20 07:14 PM
STORJ / WETHSell$0.10050.044732 WETH1.12K0.0531 WETH$112.890x706...b2049
Mar 20 06:36 PM
STORJ / WETHSell$0.10080.044750 WETH1.16K0.0549 WETH$116.710xc16...d05dd
Mar 20 01:45 PM
STORJ / WETHSell$0.10210.044768 WETH17.870.038497 WETH$1.820x162...f470c
Mar 20 10:02 AM
STORJ / WETHBuy$0.10200.044768 WETH979.720.0468 WETH$99.980x260...4603f
Mar 20 09:37 AM
STORJ / WETHBuy$0.10190.044753 WETH1.53K0.0727 WETH$155.880x920...d79b1
Mar 20 09:37 AM
STORJ / WETHSell$0.10140.044729 WETH1.06K0.0500 WETH$107.450x586...16e75
Mar 20 09:32 AM
STORJ / WETHBuy$0.10180.044746 WETH1.41K0.0671 WETH$143.830xfb0...9e01a
Mar 20 09:25 AM
STORJ / ETHSell$0.10220.044757 ETH210.950.029935 ETH$21.560x688...f9105
Mar 20 09:21 AM
STORJ / ETHSell$0.10240.044758 ETH254.170.0120 ETH$26.040xa20...f77f4
Mar 20 08:11 AM
STORJ / WETHSell$0.10250.044723 WETH1.87K0.0884 WETH$192.000x44e...9db6a
Mar 20 08:11 AM
STORJ / ETHSell$0.10290.044759 ETH6.05K0.2859 ETH$622.930xc16...c47c2
Mar 20 07:31 AM
STORJ / ETHSell$0.10220.044787 ETH1.66K0.0788 ETH$169.910x730...7c87b
Mar 20 07:24 AM
STORJ / WETHSell$0.10160.044753 WETH1.63K0.0772 WETH$165.210x438...6e255
Mar 20 07:22 AM
STORJ / ETHSell$0.10210.044795 ETH3.12K0.1481 ETH$318.250x4bd...e5612
Mar 20 07:03 AM
STORJ / WETHSell$0.10150.044778 WETH190.000.029054 WETH$19.280xa1d...55135
Mar 20 06:48 AM
STORJ / ETHSell$0.10270.044809 ETH2.67K0.1274 ETH$274.700x4d8...0904c
Mar 20 06:48 AM
STORJ / WETHSell$0.10220.044781 WETH4.58K0.2202 WETH$468.290xc64...9a85d
Mar 20 06:47 AM
STORJ / WETHBuy$0.10370.044854 WETH3.84K0.1859 WETH$398.490x9b0...6f4d9
Mar 20 06:47 AM
STORJ / ETHBuy$0.10300.044822 ETH2.29K0.1115 ETH$236.160x9b0...6f4d9
Mar 20 05:51 AM
STORJ / WETHSell$0.10270.044793 WETH98.980.024730 WETH$10.170xd05...ccb14
Mar 20 03:41 AM
STORJ / ETHSell$0.10360.044811 ETH3.36K0.1602 ETH$347.890x289...041b0
Mar 20 03:31 AM
STORJ / ETHSell$0.10370.044827 ETH541.020.0259 ETH$56.110x33c...da44a
Mar 20 03:17 AM
STORJ / WETHSell$0.10290.044794 WETH1.23K0.0591 WETH$127.020x7af...730c7
Mar 20 03:17 AM
STORJ / ETHSell$0.10370.044829 ETH2.24K0.1074 ETH$232.680x5ee...6a6d7
Mar 20 02:55 AM
STORJ / ETHSell$0.10370.044840 ETH1.78K0.0852 ETH$184.230xd81...3b404
Mar 20 02:39 AM
STORJ / WETHSell$0.10280.044814 WETH1.19K0.0571 WETH$122.060xd4e...aee01
Mar 20 02:39 AM
STORJ / ETHSell$0.10370.044848 ETH4.03K0.1940 ETH$418.210x336...d3bf6
Mar 20 02:32 AM
STORJ / WETHSell$0.10340.044833 WETH1.24K0.0597 WETH$127.780xce2...caa25
Mar 20 02:32 AM
STORJ / ETHSell$0.10420.044867 ETH2.68K0.1294 ETH$279.510xbe0...6a8db
Mar 20 12:19 AM
STORJ / ETHSell$0.10460.044880 ETH1.53K0.0738 ETH$159.650xd79...c96ef
Mar 20 12:08 AM
STORJ / WETHSell$0.10380.044853 WETH1.09K0.0529 WETH$113.280x208...d384d
Mar 20 12:08 AM
STORJ / ETHSell$0.10450.044887 ETH1.61K0.0779 ETH$168.120xeb8...1f80f
Mar 20 12:07 AM
STORJ / WETHSell$0.10410.044871 WETH1.45K0.0703 WETH$150.480xae9...2fc21
Mar 20 12:00 AM
STORJ / WETHBuy$0.10460.044894 WETH1.07K0.0522 WETH$111.520xe33...866c8
Mar 19 11:44 PM
STORJ / WETHBuy$0.10410.044877 WETH982.810.0480 WETH$102.260x7d1...3aca3
Mar 19 10:28 PM
STORJ / WETHSell$0.10450.044861 WETH491.320.0238 WETH$51.340x8b3...30898
Mar 19 10:28 PM
STORJ / ETHSell$0.10520.044895 ETH1.69K0.0820 ETH$177.980x8b3...30898
Mar 19 10:02 PM
STORJ / WETHSell$0.10470.044869 WETH1.44K0.0701 WETH$150.900xa2b...7fe22
Mar 19 10:02 PM
STORJ / ETHSell$0.10540.044903 ETH3.08K0.1499 ETH$325.160xc88...2c4cd
Mar 19 10:01 PM
STORJ / ETHSell$0.10570.044918 ETH1.81K0.0882 ETH$191.490x082...09816
Mar 19 09:49 PM
STORJ / WETHSell$0.10500.044892 WETH1.23K0.0602 WETH$129.390x0b0...5581a
Mar 19 09:49 PM
STORJ / ETHSell$0.10590.044927 ETH2.30K0.1123 ETH$243.530x97d...3ac2a
Mar 19 09:45 PM
STORJ / ETHSell$0.10610.044938 ETH1.79K0.0874 ETH$189.410xb8f...1e126
Mar 19 09:44 PM
STORJ / WETHSell$0.10560.044912 WETH1.15K0.0565 WETH$121.490xfa8...de23b
Mar 19 09:44 PM
STORJ / ETHSell$0.10630.044947 ETH1.77K0.0869 ETH$188.310x545...a0700