29,969,381 Pools27,703,266 Tokens

STORJ/WETH Pool

The live STORJ/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
No data
24h Volume
No data
24h Buy Volume
No data
24h Sell Volume
No data
Liquidity
No data
24h Transactions
0
24h Buys
0
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

StorjToken (STORJ) Wrapped Ether (WETH)

Related Pools on Ethereum

DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDT

Recent Transactions

  • : 1538908169 STORJ for -720714940284929 WETH
  • : 1337597052 STORJ for -637948219097088 WETH
  • : -1589739884 STORJ for 772286659428352 WETH
  • : -3053377788 STORJ for 1440158368923648 WETH
  • : -1510316143 STORJ for 692177085487700 WETH
  • : -3018102018 STORJ for 1345029146671156 WETH
  • : 2333519781 STORJ for -1014788280811520 WETH
  • : 1778900861 STORJ for -793277413982208 WETH

STORJ / WETH

STORJ/WETH Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (WETH)STORJWETHTotal (USD)TXN
Mar 21 09:43 AM
Buy$0.10110.04468515.390.037208$1.560x041...1281a
Mar 20 11:59 PM
Buy$0.10250.04477713.380.036380$1.370xac2...774d8
Mar 19 09:28 PM
Sell$0.10440.04485915.900.037723$1.660x9d4...a8ce3
Mar 19 03:59 PM
Sell$0.10100.04476130.530.021441$3.080x9eb...fd44d
Mar 19 05:17 AM
Sell$0.10050.04458115.100.036922$1.520x05d...0df48
Mar 18 06:26 PM
Sell$0.09870.04449530.180.021346$2.980x92c...cde20
Mar 16 10:52 PM
Buy$0.10240.04433123.340.021015$2.390x900...c3d4c
Mar 16 05:27 AM
Buy$0.10110.04445617.790.037933$1.800x9c4...3ef11