STORJ/WETH Pool
The live STORJ/WETH price today is $0.1011, with a 24-hour trading volume of $1.56. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1011
- 24h Volume
- $1.56
- 24h Buy Volume
- $1.56
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
StorjToken (STORJ) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTOther Pools Trading STORJ (StorjToken)
STORJ/WETH on Uniswap V2Recent Transactions
- : 1538908169 STORJ for -720714940284929 WETH
- : 1337597052 STORJ for -637948219097088 WETH
- : -1589739884 STORJ for 772286659428352 WETH
- : -3053377788 STORJ for 1440158368923648 WETH
- : -1510316143 STORJ for 692177085487700 WETH
- : -3018102018 STORJ for 1345029146671156 WETH
- : 2333519781 STORJ for -1014788280811520 WETH
- : 1778900861 STORJ for -793277413982208 WETH
STORJ / WETH
STORJ/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | STORJ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:43 AM | Buy | $0.1011 | 0.044685 | 15.39 | 0.037208 | $1.56 | 0x041...1281a |
Mar 20 11:59 PM | Buy | $0.1025 | 0.044777 | 13.38 | 0.036380 | $1.37 | 0xac2...774d8 |
Mar 19 09:28 PM | Sell | $0.1044 | 0.044859 | 15.90 | 0.037723 | $1.66 | 0x9d4...a8ce3 |
Mar 19 03:59 PM | Sell | $0.1010 | 0.044761 | 30.53 | 0.021441 | $3.08 | 0x9eb...fd44d |
Mar 19 05:17 AM | Sell | $0.1005 | 0.044581 | 15.10 | 0.036922 | $1.52 | 0x05d...0df48 |
Mar 18 06:26 PM | Sell | $0.0987 | 0.044495 | 30.18 | 0.021346 | $2.98 | 0x92c...cde20 |
Mar 16 10:52 PM | Buy | $0.1024 | 0.044331 | 23.34 | 0.021015 | $2.39 | 0x900...c3d4c |
Mar 16 05:27 AM | Buy | $0.1011 | 0.044456 | 17.79 | 0.037933 | $1.80 | 0x9c4...3ef11 |
