WETH/KCS Pool
The live WETH/KCS price today is $2.14K, with a 24-hour trading volume of $40.04K. This pair has changed 2.67% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $40.04K
- 24h Buy Volume
- $14.72K
- 24h Sell Volume
- $25.32K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 14
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.72%
- 24 Hours
- 2.67%
Tokens in this pool
Wrapped Ether (WETH) KuCoin Token (KCS)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWBTC/WETHwstETH/ETHWBTC/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/USDTUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : 175162999051339740 WETH for -46311344 KCS
- : -2084071414379788500 WETH for 553348066 KCS
- : 3632669255096402 WETH for -956894 KCS
- : -262948683645267740 WETH for 69665000 KCS
- : -151233127644303650 WETH for 40051978 KCS
- : 145956807110411000 WETH for -38422835 KCS
- : -2036102022053397800 WETH for 538287864 KCS
- : -4357858716776376300 WETH for 1145312336 KCS
- : -1139332668873838500 WETH for 297920203 KCS
- : -1409433941277913900 WETH for 367685216 KCS
WETH / KCS
WETH/KCS Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (KCS) | WETH | KCS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 03:54 PM | Buy | $2.14K | 265.14 | 0.1752 | 46.31 | $374.04 | 0x413...1f3e1 |
Mar 23 02:54 PM | Sell | $2.17K | 265.23 | 2.08 | 553.35 | $4.53K | 0x15f...ad6cb |
Mar 23 02:41 PM | Buy | $2.18K | 264.21 | 0.023633 | 0.9569 | $7.92 | 0x8b0...1990e |
Mar 23 02:18 PM | Sell | $2.18K | 264.21 | 0.2629 | 69.67 | $574.50 | 0x9a7...8895c |
Mar 23 01:52 PM | Sell | $2.18K | 264.08 | 0.1512 | 40.05 | $330.40 | 0xbec...d7812 |
Mar 23 12:02 PM | Buy | $2.12K | 264.00 | 0.1460 | 38.42 | $309.44 | 0x294...afd15 |
Mar 23 11:28 AM | Sell | $2.17K | 264.08 | 2.04 | 538.29 | $4.41K | 0xea4...11792 |
Mar 23 11:25 AM | Sell | $2.16K | 263.08 | 4.36 | 1.15K | $9.40K | 0x3aa...bfd34 |
Mar 23 11:22 AM | Sell | $2.17K | 260.98 | 1.14 | 297.92 | $2.47K | 0xa9d...cb48a |
Mar 23 11:19 AM | Sell | $2.17K | 260.43 | 1.41 | 367.69 | $3.06K | 0x099...bcc40 |
Mar 23 09:36 AM | Buy | $2.03K | 259.76 | 0.6733 | 174.48 | $1.37K | 0xd6b...c739c |
Mar 23 09:08 AM | Buy | $2.04K | 260.08 | 0.7244 | 187.95 | $1.48K | 0x8da...161d9 |
Mar 23 09:08 AM | Buy | $2.04K | 260.42 | 0.4002 | 103.94 | $816.45 | 0x4db...4fe59 |
Mar 23 08:10 AM | Buy | $2.05K | 260.61 | 0.1161 | 30.17 | $238.20 | 0x7c5...620d4 |
Mar 23 07:39 AM | Sell | $2.04K | 260.67 | 0.1133 | 29.62 | $231.55 | 0x7ed...f11cb |
Mar 23 06:38 AM | Sell | $2.04K | 260.61 | 0.0669 | 17.48 | $136.60 | 0x3d2...e4d4a |
Mar 23 06:35 AM | Sell | $2.05K | 260.58 | 0.0372 | 9.72 | $76.39 | 0x263...5598b |
Mar 23 04:34 AM | Sell | $2.06K | 260.56 | 0.034774 | 0.1247 | $0.9814 | 0x12c...1ba00 |
Mar 23 03:53 AM | Sell | $2.06K | 260.56 | 0.039547 | 0.2495 | $1.96 | 0x36c...57a53 |
Mar 23 03:03 AM | Sell | $2.07K | 260.56 | 0.0350 | 9.15 | $72.44 | 0x783...57742 |
