MATIC/WETH Pool
The live MATIC/WETH price today is $0.0967, with a 24-hour trading volume of $13.28K. This pair has changed -3.24% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0967
- 24h Volume
- $13.28K
- 24h Buy Volume
- $7.47K
- 24h Sell Volume
- $5.81K
- Liquidity
- No data
- 24h Transactions
- 136
- 24h Buys
- 68
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.16%
- 24 Hours
- -3.24%
Tokens in this pool
Matic Token (MATIC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading MATIC (Matic Token)
MATIC/WETH on Uniswap V3MATIC/WETH on SushiSwapMATIC/USDT on Uniswap V2MATIC/SOTU on Uniswap V2MATIC/SHIB on ShibaSwapMATIC/WETH on Balancer V2MATIC/WETH on Uniswap V3MATIC/USDC on SushiSwapMATIC/stMATIC on Uniswap V4Recent Transactions
- : 100326914654198140000 MATIC for -4435967975839438 WETH
- : -557165043237869300000 MATIC for 24497219600843012 WETH
- : -584967261361271500000 MATIC for 25745015177718556 WETH
- : -843651051030794900000 MATIC for 37175864250060450 WETH
- : 2254112970181004 MATIC for -100000000000 WETH
- : -576809667216452300000 MATIC for 25448613786982304 WETH
- : -140699496550000000000 MATIC for 6211455742031108 WETH
- : -99125000000000000000 MATIC for 4376975677260158 WETH
- : 1.1126365203095337e+21 MATIC for -49382305007168980 WETH
- : -2.5343149007918575e+21 MATIC for 111944888588353730 WETH
MATIC / WETH
MATIC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MATIC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:56 AM | Buy | $0.0967 | 0.044409 | 100.33 | 0.024436 | $9.70 | 0x4ff...a32a5 |
Mar 18 11:46 PM | Sell | $0.0970 | 0.044408 | 557.17 | 0.0245 | $54.06 | 0x622...bbd52 |
Mar 18 11:43 PM | Sell | $0.0971 | 0.044413 | 584.97 | 0.0257 | $56.79 | 0x18b...a5c09 |
Mar 18 11:04 PM | Sell | $0.0970 | 0.044417 | 843.65 | 0.0372 | $81.81 | 0xe12...7c705 |
Mar 18 11:04 PM | Buy | $0.0971 | 0.044424 | 0.022255 | 0.061000 | $0.032189 | 0xe12...7c705 |
Mar 18 11:03 PM | Sell | $0.0970 | 0.044424 | 576.81 | 0.0254 | $55.98 | 0x379...7bd6c |
Mar 18 10:57 PM | Sell | $0.0970 | 0.044428 | 140.70 | 0.026212 | $13.65 | 0x56d...35157 |
Mar 18 10:22 PM | Sell | $0.0971 | 0.044429 | 99.13 | 0.024377 | $9.63 | 0x4aa...11271 |
Mar 18 08:13 PM | Buy | $0.0958 | 0.044430 | 1.11K | 0.0494 | $106.65 | 0xe19...c07a9 |
Mar 18 08:12 PM | Sell | $0.0956 | 0.044421 | 2.53K | 0.1119 | $242.22 | 0x1f8...87b91 |
Mar 18 08:10 PM | Buy | $0.0963 | 0.044441 | 1.57K | 0.0697 | $150.95 | 0x976...19072 |
Mar 18 08:10 PM | Buy | $0.0960 | 0.044429 | 876.47 | 0.0389 | $84.14 | 0x745...58f5e |
Mar 18 08:04 PM | Sell | $0.0966 | 0.044422 | 152.66 | 0.026731 | $14.74 | 0xd04...1e856 |
Mar 18 07:51 PM | Buy | $0.0966 | 0.044423 | 577.63 | 0.0256 | $55.79 | 0x5e6...f6fc4 |
Mar 18 07:21 PM | Sell | $0.0969 | 0.044419 | 863.16 | 0.0380 | $83.63 | 0xb2c...8540b |
Mar 18 06:04 PM | Sell | $0.0980 | 0.044425 | 8.98 | 0.033964 | $0.8801 | 0x01a...bb29b |
Mar 18 05:47 PM | Sell | $0.0977 | 0.044425 | 128.79 | 0.025683 | $12.58 | 0x571...6b6f7 |
Mar 18 04:58 PM | Sell | $0.0966 | 0.044426 | 23.00 | 0.021015 | $2.22 | 0xaec...14af4 |
Mar 18 04:35 PM | Sell | $0.0962 | 0.044426 | 613.02 | 0.0271 | $58.99 | 0x35b...99611 |
Mar 18 04:26 PM | Sell | $0.0963 | 0.044431 | 108.71 | 0.024803 | $10.47 | 0x637...fa709 |
