MET/USDC Pool
The live MET/USDC price today is $0.6206, with a 24-hour trading volume of $10.45K. This pair has changed -3.56% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.6206
- 24h Volume
- $10.45K
- 24h Buy Volume
- $6.73K
- 24h Sell Volume
- $3.72K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 12
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.47%
- 6 Hours
- 1.41%
- 24 Hours
- -3.56%
Tokens in this pool
Metronome2 (MET) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTsUSDS/USDTDAI/USDCWETH/USDTWBTC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTOther Pools Trading MET (Metronome2)
MET/WETH on Uniswap V3MET/WETH on Curve TwoCryptoRecent Transactions
- : 139985034542175650000 MET for -86643439 USDC
- : 152923603406087400000 MET for -94751149 USDC
- : 214572310988545330000 MET for -133123885 USDC
- : 162072028021770900000 MET for -100687903 USDC
- : 163943599675363900000 MET for -101969917 USDC
- : 234521727481348650000 MET for -146077214 USDC
- : 190376846108101150000 MET for -118761858 USDC
- : 233170082554650400000 MET for -145679214 USDC
- : 14176486534737187000 MET for -8865026 USDC
- : 285347614531537900000 MET for -178629999 USDC
MET / USDC
MET/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | MET | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:16 AM | Buy | $0.6206 | 0.6205 | 139.99 | 86.64 | $86.87 | 0x2ea...dbfaf |
Apr 2 02:14 AM | Buy | $0.6211 | 0.6211 | 152.92 | 94.75 | $94.99 | 0xfff...f35ed |
Apr 2 02:09 AM | Buy | $0.6218 | 0.6218 | 214.57 | 133.12 | $133.42 | 0x9d8...e5c35 |
Apr 2 01:41 AM | Buy | $0.6228 | 0.6228 | 162.07 | 100.69 | $100.94 | 0x734...22ddd |
Apr 2 01:33 AM | Buy | $0.6235 | 0.6235 | 163.94 | 101.97 | $102.22 | 0x46b...e34a8 |
Apr 2 01:32 AM | Buy | $0.6242 | 0.6242 | 234.52 | 146.08 | $146.39 | 0xd05...22aa4 |
Apr 2 01:31 AM | Buy | $0.6253 | 0.6253 | 190.38 | 118.76 | $119.04 | 0x4c2...dcf45 |
Apr 2 01:23 AM | Buy | $0.6261 | 0.6261 | 233.17 | 145.68 | $146.00 | 0x93f...d8aff |
Apr 2 01:19 AM | Buy | $0.6272 | 0.6272 | 14.18 | 8.87 | $8.89 | 0x930...0813b |
Apr 2 01:19 AM | Buy | $0.6273 | 0.6272 | 285.35 | 178.63 | $179.00 | 0xc8c...65d9e |
Apr 1 11:29 PM | Sell | $0.6286 | 0.6285 | 2.56K | 1.60K | $1.61K | 0x724...bee23 |
Apr 1 11:24 PM | Sell | $0.6170 | 0.6171 | 339.64 | 209.95 | $209.57 | 0x197...b08fe |
Apr 1 09:43 PM | Sell | $0.6157 | 0.6156 | 833.92 | 513.33 | $513.41 | 0x8d3...a2f56 |
Apr 1 09:25 PM | Sell | $0.6119 | 0.6119 | 163.03 | 100.00 | $99.76 | 0x005...cf9f9 |
Apr 1 05:33 PM | Sell | $0.6112 | 0.6112 | 20.74 | 12.71 | $12.68 | 0x182...faadb |
Apr 1 05:33 PM | Buy | $0.6111 | 0.6111 | 4.58K | 2.84K | $2.80K | 0xe11...54f56 |
Apr 1 05:16 PM | Sell | $0.6315 | 0.6315 | 47.24 | 29.91 | $29.83 | 0xd59...d68de |
Apr 1 05:16 PM | Buy | $0.6313 | 0.6313 | 4.40K | 2.81K | $2.78K | 0x32e...85d6c |
Apr 1 05:04 PM | Sell | $0.6520 | 0.6519 | 487.11 | 317.91 | $317.57 | 0x524...2579b |
Apr 1 06:45 AM | Sell | $0.6501 | 0.6495 | 209.18 | 136.17 | $135.98 | 0x761...00e91 |
Apr 1 06:35 AM | Sell | $0.6488 | 0.6485 | 163.83 | 106.50 | $106.30 | 0x908...75975 |
Apr 1 06:26 AM | Sell | $0.6481 | 0.6477 | 164.90 | 107.07 | $106.87 | 0xe42...5b4c9 |
Apr 1 06:12 AM | Sell | $0.6470 | 0.6470 | 156.65 | 101.59 | $101.34 | 0xd0c...9c531 |
Apr 1 06:09 AM | Sell | $0.6462 | 0.6462 | 197.54 | 127.94 | $127.65 | 0x2c3...1ab9f |
Apr 1 05:26 AM | Sell | $0.6454 | 0.6453 | 296.27 | 191.55 | $191.22 | 0xc87...be11c |
Apr 1 05:24 AM | Sell | $0.6441 | 0.6439 | 121.23 | 78.26 | $78.08 | 0x9f3...ed337 |
Apr 1 05:19 AM | Sell | $0.6435 | 0.6433 | 128.38 | 82.80 | $82.61 | 0x5d4...b8bfc |
Mar 31 05:15 PM | Sell | $0.6433 | 0.6427 | 426.48 | 274.50 | $274.37 | 0x368...f594b |
Mar 31 05:13 PM | Sell | $0.6413 | 0.6407 | 280.51 | 180.08 | $179.90 | 0x317...b4c94 |
Mar 31 04:42 PM | Sell | $0.6397 | 0.6394 | 425.12 | 272.22 | $271.93 | 0xb00...2d79d |
Mar 31 02:18 PM | Sell | $0.6374 | 0.6374 | 334.85 | 213.82 | $213.45 | 0x7e0...32938 |
Mar 31 01:55 PM | Sell | $0.6362 | 0.6359 | 231.32 | 147.41 | $147.17 | 0x059...07877 |
Mar 31 01:47 PM | Sell | $0.6347 | 0.6348 | 164.58 | 104.73 | $104.46 | 0x881...532dd |
Mar 31 09:57 AM | Buy | $0.6341 | 0.6340 | 245.77 | 155.50 | $155.84 | 0xaa3...fa849 |
Mar 31 05:51 AM | Buy | $0.6352 | 0.6352 | 879.49 | 558.73 | $558.65 | 0x58f...328d5 |
Mar 31 02:19 AM | Sell | $0.6394 | 0.6392 | 10.77 | 6.91 | $6.89 | 0xcbf...780ed |
Mar 31 01:34 AM | Sell | $0.6393 | 0.6392 | 291.55 | 186.72 | $186.40 | 0xd0f...b8a41 |
Mar 31 01:33 AM | Sell | $0.6379 | 0.6378 | 228.07 | 145.79 | $145.48 | 0x058...d2a2c |
Mar 30 07:13 PM | Buy | $0.6370 | 0.6368 | 158.70 | 100.81 | $101.09 | 0x7ca...30051 |
Mar 30 07:11 PM | Buy | $0.6377 | 0.6375 | 190.61 | 121.23 | $121.54 | 0xd4e...27dcc |
Mar 30 07:07 PM | Buy | $0.6385 | 0.6384 | 172.28 | 109.72 | $110.00 | 0x316...cf914 |
Mar 30 01:22 PM | Sell | $0.6393 | 0.6392 | 244.59 | 156.67 | $156.36 | 0x006...5fbb7 |
Mar 30 12:09 PM | Sell | $0.6381 | 0.6381 | 162.20 | 103.74 | $103.49 | 0xc8a...d23bf |
Mar 30 11:36 AM | Sell | $0.6374 | 0.6373 | 162.06 | 103.53 | $103.30 | 0xd89...6c20b |
Mar 30 08:38 AM | Sell | $0.6366 | 0.6365 | 208.07 | 132.74 | $132.45 | 0x15e...fe6dc |
Mar 30 07:51 AM | Sell | $0.6357 | 0.6356 | 311.78 | 198.54 | $198.21 | 0xd2c...bc3d7 |
Mar 30 05:10 AM | Sell | $0.6343 | 0.6341 | 219.80 | 139.69 | $139.41 | 0x4d0...3662d |
Mar 30 04:31 AM | Sell | $0.6333 | 0.6331 | 161.31 | 102.38 | $102.16 | 0xef1...512d2 |
Mar 30 04:10 AM | Sell | $0.6326 | 0.6324 | 161.21 | 102.19 | $101.98 | 0x496...102d5 |
Mar 30 02:49 AM | Sell | $0.6320 | 0.6317 | 330.19 | 208.94 | $208.67 | 0x455...02fd5 |
Mar 30 02:46 AM | Sell | $0.6304 | 0.6301 | 672.20 | 423.83 | $423.78 | 0xe7a...be6d4 |
Mar 30 12:20 AM | Sell | $0.6272 | 0.6271 | 799.86 | 501.65 | $501.66 | 0xf27...dbc0c |
Mar 29 10:49 PM | Buy | $0.6238 | 0.6235 | 325.24 | 202.41 | $202.87 | 0xc34...6bb27 |
Mar 29 06:53 PM | Sell | $0.6251 | 0.6249 | 101.96 | 63.89 | $63.73 | 0xdd4...0adc9 |
Mar 29 06:52 PM | Sell | $0.6246 | 0.6245 | 100.62 | 63.00 | $62.85 | 0xee9...ccee0 |
Mar 29 04:12 PM | Buy | $0.6242 | 0.6240 | 2.59K | 1.63K | $1.62K | 0x4ea...e8e45 |
Mar 29 01:09 PM | Buy | $0.6359 | 0.6358 | 240.90 | 152.84 | $153.19 | 0x888...6615a |
Mar 29 01:00 PM | Buy | $0.6371 | 0.6369 | 6.70 | 4.25 | $4.27 | 0x7b3...b8342 |
Mar 29 04:52 AM | Buy | $0.6371 | 0.6369 | 96.11 | 61.05 | $61.23 | 0x7f2...9f166 |
Mar 28 11:12 PM | Buy | $0.6375 | 0.6374 | 181.99 | 115.73 | $116.02 | 0x49d...1e3ca |
Mar 28 11:10 PM | Buy | $0.6384 | 0.6382 | 192.50 | 122.58 | $122.89 | 0x124...bcbbb |
Mar 28 09:44 PM | Buy | $0.6392 | 0.6391 | 285.56 | 182.15 | $182.54 | 0x7ca...c4cc1 |
Mar 28 09:37 PM | Buy | $0.6407 | 0.6404 | 24.37 | 15.57 | $15.62 | 0xd31...ac5e9 |
Mar 28 09:36 PM | Sell | $0.6408 | 0.6406 | 7.52K | 4.70K | $4.82K | 0x119...8c2c4 |
Mar 28 05:20 PM | Buy | $0.6070 | 0.6068 | 135.16 | 81.81 | $82.05 | 0x53f...037d9 |
Mar 28 03:21 PM | Sell | $0.6076 | 0.6074 | 201.19 | 122.48 | $122.24 | 0x2dd...5ebce |
Mar 28 01:48 PM | Sell | $0.6065 | 0.6065 | 141.75 | 86.19 | $85.98 | 0x6c4...5d7b2 |
Mar 27 05:45 PM | Buy | $0.6060 | 0.6059 | 164.08 | 99.18 | $99.43 | 0x630...5af0f |
Mar 27 05:36 PM | Buy | $0.6068 | 0.6066 | 10.20 | 6.17 | $6.19 | 0x78a...ee0d0 |
Mar 27 02:23 PM | Buy | $0.6067 | 0.6067 | 208.03 | 125.92 | $126.20 | 0x1ea...c90eb |
Mar 27 01:37 PM | Buy | $0.6075 | 0.6076 | 294.36 | 178.49 | $178.84 | 0x1c2...15ad7 |
Mar 27 12:28 PM | Buy | $0.6090 | 0.6088 | 149.56 | 90.83 | $91.08 | 0xae8...f4e21 |
Mar 27 10:56 AM | Buy | $0.6096 | 0.6095 | 293.28 | 178.39 | $178.78 | 0x69d...ba434 |
Mar 27 10:54 AM | Buy | $0.6109 | 0.6107 | 470.70 | 287.10 | $287.54 | 0xb05...d70b2 |
Mar 27 10:53 AM | Buy | $0.6129 | 0.6128 | 156.86 | 95.89 | $96.14 | 0x8b7...637d6 |
Mar 27 10:39 AM | Buy | $0.6136 | 0.6135 | 521.85 | 319.78 | $320.20 | 0xb5c...8ef02 |
Mar 27 10:38 AM | Buy | $0.6159 | 0.6158 | 259.92 | 159.72 | $160.08 | 0xfe2...eee36 |
Mar 26 07:25 PM | Buy | $0.6168 | 0.6169 | 61.97 | 38.13 | $38.23 | 0x291...e5f12 |
Mar 26 07:24 PM | Sell | $0.6171 | 0.6172 | 6.45K | 3.90K | $3.98K | 0x58f...f324c |
Mar 26 06:26 PM | Buy | $0.5907 | 0.5896 | 229.77 | 135.18 | $135.73 | 0x3cd...6e595 |
Mar 26 06:21 PM | Sell | $0.5907 | 0.5906 | 41.44 | 24.55 | $24.48 | 0x4e4...7c8c9 |
Mar 26 06:21 PM | Buy | $0.5905 | 0.5904 | 44.71 | 26.32 | $26.40 | 0x294...aa02d |
Mar 26 05:54 PM | Buy | $0.5921 | 0.5906 | 35.61 | 20.97 | $21.09 | 0xf43...59694 |
Mar 26 04:28 PM | Buy | $0.5908 | 0.5907 | 19.93 | 11.74 | $11.78 | 0x963...a2802 |
Mar 26 03:54 PM | Sell | $0.5909 | 0.5908 | 1.05K | 621.88 | $622.39 | 0x190...c303e |
Mar 26 03:53 PM | Sell | $0.5866 | 0.5865 | 646.00 | 379.15 | $378.92 | 0x907...d7818 |
Mar 26 03:53 PM | Sell | $0.5839 | 0.5838 | 202.89 | 118.73 | $118.47 | 0x2ac...7ecba |
Mar 26 03:50 PM | Sell | $0.5831 | 0.5830 | 509.72 | 297.54 | $297.23 | 0xccb...35149 |
Mar 26 03:50 PM | Sell | $0.5811 | 0.5810 | 1.64K | 950.00 | $952.71 | 0x612...28c09 |
Mar 26 03:49 PM | Buy | $0.5745 | 0.5744 | 5.68K | 3.32K | $3.26K | 0x518...e366d |
Mar 26 03:30 PM | Sell | $0.5977 | 0.5975 | 1.38K | 825.42 | $827.20 | 0x493...7d8dc |
Mar 26 03:30 PM | Sell | $0.5918 | 0.5918 | 313.23 | 185.71 | $185.37 | 0xcdc...bc59b |
Mar 26 03:29 PM | Buy | $0.5905 | 0.5905 | 4.95K | 2.97K | $2.92K | 0xcbb...7602e |
Mar 26 03:04 PM | Buy | $0.6115 | 0.6114 | 1.85K | 1.13K | $1.13K | 0xab7...d776e |
Mar 26 11:25 AM | Buy | $0.6196 | 0.6195 | 133.93 | 82.77 | $82.98 | 0x9bd...e7e00 |
Mar 26 11:12 AM | Buy | $0.6202 | 0.6201 | 186.89 | 115.63 | $115.91 | 0x0e4...aabb7 |
Mar 26 10:11 AM | Buy | $0.6211 | 0.6210 | 126.10 | 78.11 | $78.32 | 0xa7a...29eda |
Mar 26 09:49 AM | Buy | $0.6216 | 0.6215 | 160.71 | 99.65 | $99.90 | 0x77c...6bd97 |
Mar 26 09:34 AM | Buy | $0.6224 | 0.6223 | 382.10 | 237.37 | $237.81 | 0x2a4...3c98c |
Mar 26 09:32 AM | Buy | $0.6240 | 0.6240 | 383.68 | 239.01 | $239.43 | 0xb39...626ad |