Metronome2

Metronome2 Price (MET)

Date	Market	Type	Price (USD)	Price	MET	2nd ASSET	Total	TXN
Apr 2 05:08 AM	MET / USDC	Buy	$0.6129	0.6129 USDC	161.16	98.53 USDC	$98.78	0x93d...af43b
Apr 2 05:08 AM	MET / WETH	Sell	$0.6050	0.0₃2963 WETH	161.16	0.0482 WETH	$97.50	0x93d...af43b
Apr 2 04:38 AM	MET / USDC	Buy	$0.6135	0.6136 USDC	188.38	115.32 USDC	$115.58	0x621...c7d07
Apr 2 04:38 AM	MET / WETH	Sell	$0.6062	0.0₃2960 WETH	188.45	0.0563 WETH	$114.24	0x621...c7d07
Apr 2 04:23 AM	MET / USDC	Buy	$0.6144	0.6144 USDC	163.13	99.99 USDC	$100.23	0x2a2...eb1ed
Apr 2 04:23 AM	MET / WETH	Sell	$0.6067	0.0₃2958 WETH	163.13	0.0487 WETH	$98.97	0x2a2...eb1ed
Apr 2 03:54 AM	MET / USDC	Buy	$0.6151	0.6151 USDC	27.19	16.67 USDC	$16.72	0x5cf...0792c
Apr 2 03:54 AM	MET / WETH	Buy	$0.6107	0.0₃2971 WETH	27.19	0.0₂8078 WETH	$16.61	0x5cf...0792c
Apr 2 03:43 AM	MET / USDC	Buy	$0.6152	0.6152 USDC	368.79	226.51 USDC	$226.87	0x466...544fb
Apr 2 03:43 AM	MET / WETH	Sell	$0.6067	0.0₃2955 WETH	368.79	0.1100 WETH	$223.75	0x466...544fb
Apr 2 03:37 AM	MET / USDC	Buy	$0.6168	0.6169 USDC	291.09	179.21 USDC	$179.56	0x628...c1598
Apr 2 02:45 AM	MET / USDC	Buy	$0.6182	0.6181 USDC	176.67	108.95 USDC	$109.22	0x4b8...128d7
Apr 2 02:45 AM	MET / WETH	Sell	$0.6104	0.0₃2950 WETH	176.67	0.0526 WETH	$107.84	0x4b8...128d7
Apr 2 02:44 AM	MET / USDC	Buy	$0.6190	0.6189 USDC	353.55	218.44 USDC	$218.84	0x49a...cefc8
Apr 2 02:44 AM	MET / WETH	Sell	$0.6108	0.0₃2948 WETH	353.55	0.1052 WETH	$215.96	0x49a...cefc8
Apr 2 02:16 AM	MET / USDC	Buy	$0.6206	0.6205 USDC	139.99	86.64 USDC	$86.87	0x2ea...dbfaf
Apr 2 02:16 AM	MET / WETH	Sell	$0.6126	0.0₃2943 WETH	139.99	0.0416 WETH	$85.76	0x2ea...dbfaf
Apr 2 02:14 AM	MET / WETH	Sell	$0.6143	0.0₃2941 WETH	152.92	0.0454 WETH	$93.94	0xfff...f35ed
Apr 2 02:14 AM	MET / USDC	Buy	$0.6211	0.6211 USDC	152.92	94.75 USDC	$94.99	0xfff...f35ed
Apr 2 02:09 AM	MET / WETH	Sell	$0.6142	0.0₃2939 WETH	214.57	0.0636 WETH	$131.80	0x9d8...e5c35
Apr 2 02:09 AM	MET / USDC	Buy	$0.6218	0.6218 USDC	214.57	133.12 USDC	$133.42	0x9d8...e5c35
Apr 2 01:41 AM	MET / USDC	Buy	$0.6228	0.6228 USDC	162.07	100.69 USDC	$100.94	0x734...22ddd
Apr 2 01:41 AM	MET / WETH	Sell	$0.6150	0.0₃2936 WETH	162.07	0.0480 WETH	$99.68	0x734...22ddd
Apr 2 01:33 AM	MET / USDC	Buy	$0.6235	0.6235 USDC	163.94	101.97 USDC	$102.22	0x46b...e34a8
Apr 2 01:32 AM	MET / WETH	Sell	$0.6164	0.0₃2933 WETH	234.52	0.0694 WETH	$144.57	0xd05...22aa4
Apr 2 01:32 AM	MET / USDC	Buy	$0.6242	0.6242 USDC	234.52	146.08 USDC	$146.39	0xd05...22aa4
Apr 2 01:31 AM	MET / USDC	Buy	$0.6253	0.6253 USDC	190.38	118.76 USDC	$119.04	0x4c2...dcf45
Apr 2 01:31 AM	MET / WETH	Sell	$0.6176	0.0₃2930 WETH	190.38	0.0563 WETH	$117.58	0x4c2...dcf45
Apr 2 01:23 AM	MET / USDC	Buy	$0.6261	0.6261 USDC	233.17	145.68 USDC	$146.00	0x93f...d8aff
Apr 2 01:23 AM	MET / WETH	Sell	$0.6186	0.0₃2927 WETH	233.17	0.0689 WETH	$144.24	0x93f...d8aff
Apr 2 01:19 AM	MET / USDC	Buy	$0.6272	0.6272 USDC	14.18	8.87 USDC	$8.89	0x930...0813b
Apr 2 01:19 AM	MET / WETH	Buy	$0.6185	0.0₃2917 WETH	14.18	0.0₂4135 WETH	$8.77	0x930...0813b
Apr 2 01:19 AM	MET / USDC	Buy	$0.6273	0.6272 USDC	285.35	178.63 USDC	$179.00	0xc8c...65d9e
Apr 2 01:19 AM	MET / WETH	Sell	$0.6200	0.0₃2924 WETH	285.35	0.0842 WETH	$176.93	0xc8c...65d9e
Apr 1 11:29 PM	MET / WETH	Sell	$0.6250	0.0₃2920 WETH	3.84K	1.12 WETH	$2.40K	0x724...bee23
Apr 1 11:29 PM	MET / USDC	Sell	$0.6286	0.6285 USDC	2.56K	1.60K USDC	$1.61K	0x724...bee23
Apr 1 11:24 PM	MET / USDC	Sell	$0.6170	0.6171 USDC	339.64	209.95 USDC	$209.57	0x197...b08fe
Apr 1 11:24 PM	MET / WETH	Sell	$0.6136	0.0₃2867 WETH	255.92	0.0741 WETH	$157.04	0x197...b08fe
Apr 1 09:43 PM	MET / USDC	Sell	$0.6157	0.6156 USDC	833.92	513.33 USDC	$513.41	0x8d3...a2f56
Apr 1 09:25 PM	MET / USDC	Sell	$0.6119	0.6119 USDC	163.03	100.00 USDC	$99.76	0x005...cf9f9
Apr 1 05:33 PM	MET / WETH	Sell	$0.6228	0.0₃2908 WETH	20.74	0.0₂6030 WETH	$12.92	0x182...faadb
Apr 1 05:33 PM	MET / USDC	Sell	$0.6112	0.6112 USDC	20.74	12.71 USDC	$12.68	0x182...faadb
Apr 1 05:33 PM	MET / WETH	Buy	$0.6134	0.0₃2864 WETH	6.88K	1.98 WETH	$4.22K	0xe11...54f56
Apr 1 05:33 PM	MET / USDC	Buy	$0.6111	0.6111 USDC	4.58K	2.84K USDC	$2.80K	0xe11...54f56
Apr 1 05:16 PM	MET / WETH	Sell	$0.6421	0.0₃2983 WETH	47.24	0.0141 WETH	$30.33	0xd59...d68de
Apr 1 05:16 PM	MET / USDC	Sell	$0.6315	0.6315 USDC	47.24	29.91 USDC	$29.83	0xd59...d68de
Apr 1 05:16 PM	MET / WETH	Buy	$0.6367	0.0₃2958 WETH	6.60K	1.96 WETH	$4.20K	0x32e...85d6c
Apr 1 05:16 PM	MET / USDC	Buy	$0.6313	0.6313 USDC	4.40K	2.81K USDC	$2.78K	0x32e...85d6c
Apr 1 05:04 PM	MET / WETH	Buy	$0.6630	0.0₃3053 WETH	487.11	0.1474 WETH	$322.94	0x524...2579b
Apr 1 05:04 PM	MET / USDC	Sell	$0.6520	0.6519 USDC	487.11	317.91 USDC	$317.57	0x524...2579b
Apr 1 06:45 AM	MET / WETH	Buy	$0.6577	0.0₃3060 WETH	209.18	0.0634 WETH	$137.58	0x761...00e91
Apr 1 06:45 AM	MET / USDC	Sell	$0.6501	0.6495 USDC	209.18	136.17 USDC	$135.98	0x761...00e91
Apr 1 06:35 AM	MET / WETH	Buy	$0.6565	0.0₃3063 WETH	163.83	0.0497 WETH	$107.56	0x908...75975
Apr 1 06:35 AM	MET / USDC	Sell	$0.6488	0.6485 USDC	163.83	106.50 USDC	$106.30	0x908...75975
Apr 1 06:26 AM	MET / WETH	Buy	$0.6558	0.0₃3066 WETH	164.90	0.0501 WETH	$108.15	0xe42...5b4c9
Apr 1 06:26 AM	MET / USDC	Sell	$0.6481	0.6477 USDC	164.90	107.07 USDC	$106.87	0xe42...5b4c9
Apr 1 06:12 AM	MET / WETH	Buy	$0.6555	0.0₃3068 WETH	156.65	0.0476 WETH	$102.68	0xd0c...9c531
Apr 1 06:12 AM	MET / USDC	Sell	$0.6470	0.6470 USDC	156.65	101.59 USDC	$101.34	0xd0c...9c531
Apr 1 06:09 AM	MET / WETH	Buy	$0.6542	0.0₃3071 WETH	197.54	0.0601 WETH	$129.24	0x2c3...1ab9f
Apr 1 06:09 AM	MET / USDC	Sell	$0.6462	0.6462 USDC	197.54	127.94 USDC	$127.65	0x2c3...1ab9f
Apr 1 05:26 AM	MET / WETH	Buy	$0.6537	0.0₃3073 WETH	296.27	0.0902 WETH	$193.68	0xc87...be11c
Apr 1 05:26 AM	MET / USDC	Sell	$0.6454	0.6453 USDC	296.27	191.55 USDC	$191.22	0xc87...be11c
Apr 1 05:24 AM	MET / WETH	Sell	$0.6477	0.0₃3058 WETH	9.32	0.0₂2851 WETH	$6.04	0x9f3...ed337
Apr 1 05:24 AM	MET / WETH	Buy	$0.6519	0.0₃3078 WETH	111.91	0.0341 WETH	$72.96	0x9f3...ed337
Apr 1 05:24 AM	MET / USDC	Sell	$0.6441	0.6439 USDC	121.23	78.26 USDC	$78.08	0x9f3...ed337
Apr 1 05:19 AM	MET / WETH	Buy	$0.6517	0.0₃3080 WETH	128.38	0.0391 WETH	$83.66	0x5d4...b8bfc
Apr 1 05:19 AM	MET / USDC	Sell	$0.6435	0.6433 USDC	128.38	82.80 USDC	$82.61	0x5d4...b8bfc
Mar 31 05:15 PM	MET / WETH	Buy	$0.6500	0.0₃3081 WETH	426.48	0.1302 WETH	$277.23	0x368...f594b
Mar 31 05:15 PM	MET / USDC	Sell	$0.6433	0.6427 USDC	426.48	274.50 USDC	$274.37	0x368...f594b
Mar 31 05:13 PM	MET / WETH	Buy	$0.6490	0.0₃3088 WETH	280.51	0.0858 WETH	$182.05	0x317...b4c94
Mar 31 05:13 PM	MET / USDC	Sell	$0.6413	0.6407 USDC	280.51	180.08 USDC	$179.90	0x317...b4c94
Mar 31 04:42 PM	MET / WETH	Buy	$0.6492	0.0₃3092 WETH	425.12	0.1302 WETH	$275.99	0xb00...2d79d
Mar 31 04:42 PM	MET / USDC	Sell	$0.6397	0.6394 USDC	425.12	272.22 USDC	$271.93	0xb00...2d79d
Mar 31 02:18 PM	MET / WETH	Buy	$0.6452	0.0₃3098 WETH	334.85	0.1028 WETH	$216.04	0x7e0...32938
Mar 31 02:18 PM	MET / USDC	Sell	$0.6374	0.6374 USDC	334.85	213.82 USDC	$213.45	0x7e0...32938
Mar 31 01:55 PM	MET / WETH	Buy	$0.6442	0.0₃3103 WETH	231.32	0.0711 WETH	$149.02	0x059...07877
Mar 31 01:55 PM	MET / USDC	Sell	$0.6362	0.6359 USDC	231.32	147.41 USDC	$147.17	0x059...07877
Mar 31 01:47 PM	MET / WETH	Buy	$0.6431	0.0₃3107 WETH	164.58	0.0506 WETH	$105.85	0x881...532dd
Mar 31 01:47 PM	MET / USDC	Sell	$0.6347	0.6348 USDC	164.58	104.73 USDC	$104.46	0x881...532dd
Mar 31 09:57 AM	MET / USDC	Buy	$0.6341	0.6340 USDC	245.77	155.50 USDC	$155.84	0xaa3...fa849
Mar 31 09:57 AM	MET / WETH	Sell	$0.6265	0.0₃3109 WETH	245.77	0.0771 WETH	$153.97	0xaa3...fa849
Mar 31 05:51 AM	MET / USDC	Buy	$0.6352	0.6352 USDC	879.49	558.73 USDC	$558.65	0x58f...328d5
Mar 31 02:26 AM	MET / WETH	Buy	$0.6455	0.0₃3106 WETH	315.00	0.0969 WETH	$203.34	0x7be...75a70
Mar 31 02:26 AM	MET / WETH	Buy	$0.6465	0.0₃3110 WETH	157.05	0.0484 WETH	$101.54	0xac5...eb31e
Mar 31 02:19 AM	MET / WETH	Sell	$0.6464	0.0₃3111 WETH	10.77	0.0₂3351 WETH	$6.96	0xcbf...780ed
Mar 31 02:19 AM	MET / USDC	Sell	$0.6394	0.6392 USDC	10.77	6.91 USDC	$6.89	0xcbf...780ed
Mar 31 01:34 AM	MET / WETH	Buy	$0.6483	0.0₃3113 WETH	291.55	0.0899 WETH	$189.00	0xd0f...b8a41
Mar 31 01:34 AM	MET / USDC	Sell	$0.6393	0.6392 USDC	291.55	186.72 USDC	$186.40	0xd0f...b8a41
Mar 31 01:33 AM	MET / WETH	Buy	$0.6464	0.0₃3117 WETH	228.07	0.0704 WETH	$147.42	0x058...d2a2c
Mar 31 01:33 AM	MET / USDC	Sell	$0.6379	0.6378 USDC	228.07	145.79 USDC	$145.48	0x058...d2a2c
Mar 30 07:13 PM	MET / USDC	Buy	$0.6370	0.6368 USDC	158.70	100.81 USDC	$101.09	0x7ca...30051
Mar 30 07:13 PM	MET / WETH	Sell	$0.6289	0.0₃3121 WETH	158.70	0.0500 WETH	$99.81	0x7ca...30051
Mar 30 07:11 PM	MET / WETH	Sell	$0.6299	0.0₃3118 WETH	190.61	0.0600 WETH	$120.07	0xd4e...27dcc
Mar 30 07:11 PM	MET / USDC	Buy	$0.6377	0.6375 USDC	190.61	121.23 USDC	$121.54	0xd4e...27dcc
Mar 30 07:07 PM	MET / USDC	Buy	$0.6385	0.6384 USDC	172.28	109.72 USDC	$110.00	0x316...cf914
Mar 30 07:07 PM	MET / WETH	Sell	$0.6308	0.0₃3115 WETH	172.28	0.0542 WETH	$108.68	0x316...cf914
Mar 30 01:22 PM	MET / WETH	Buy	$0.6475	0.0₃3113 WETH	244.59	0.0754 WETH	$158.38	0x006...5fbb7
Mar 30 01:22 PM	MET / USDC	Sell	$0.6393	0.6392 USDC	244.59	156.67 USDC	$156.36	0x006...5fbb7
Mar 30 12:09 PM	MET / WETH	Buy	$0.6461	0.0₃3116 WETH	162.20	0.0501 WETH	$104.79	0xc8a...d23bf
Mar 30 12:09 PM	MET / USDC	Sell	$0.6381	0.6381 USDC	162.20	103.74 USDC	$103.49	0xc8a...d23bf

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MET/WETH	3y	$0.6050	24	$13.74K	-	0,00%	-7.53%	$8.70M
MET/USDC	3y	$0.6129	32	$11.13K	-	0,00%	-5.15%	$8.81M
MET/WETH	2mo	$0.6107	4	$68.62	-	-	-4.90%	$8.78M

What is the price of Metronome2 (MET)?

The current price for Metronome2 (MET) on the Ethereum chain is $0.6085. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Metronome2 (MET)?

The Fully Diluted Valuation (FDV) of Metronome2 (MET) is $8.75M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Metronome2 (MET)?

You can buy Metronome2 on decentralized exchanges (DEXes) on the Ethereum chain. Check the Metronome2 Liquidity pools to see all available MET trading pairs and choose the pool with the best liquidity.

What is Metronome2 (MET) liquidity?

The total liquidity for Metronome2 (MET) across all pools on Ethereum is $821.24K. Liquidity is spread across pools, providing traders with multiple options for swapping MET.

What is MET, Metronome2?

Metronome2 (MET) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of MET is $0.6085. Visit the Description tab for more details about this project.

How to trade MET?

You can buy or sell MET on the Ethereum chain through any of available MET Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Metronome2

Metronome is a cryptocurrency designed to provide institutional-level endurance and cross-blockchain compatibility. Developed by Bloq, it was officially launched in December 2017. The project aims to facilitate seamless transactions across different blockchain networks, enhancing the interoperability of cryptocurrencies. Initially built on the Ethereum network, Metronome plans to support Ethereum Classic by the first quarter of 2018, positioning itself as the first cross-chain compatible cryptocurrency. This innovative approach aims to create a robust ecosystem that allows users to transfer assets between blockchains with ease. One of the key features of Metronome is its cross-chain compatibility system, which utilizes exit receipts. These receipts are generated when assets move from one blockchain to another, ensuring a secure and reliable transfer process. This feature not only enhances user experience but also expands the potential use cases for the token. With its focus on longevity and cross-chain functionality, Metronome is positioned to play a significant role in the evolving cryptocurrency landscape. Its development reflects a commitment to creating a more interconnected and versatile financial ecosystem.

MET/WETH on Uniswap V3 MET/USDC on Uniswap V3 MET/WETH on Curve TwoCrypto

Metronome2 (MET)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Metronome2

About Metronome2