MET/WETH Pool
The live MET/WETH price today is $0.6107, with a 24-hour trading volume of $74.66. This pair has changed -5.72% in the last 24 hours on Ethereum via Curve TwoCrypto.
Pool Statistics
- Price (USD)
- $0.6107
- 24h Volume
- $74.66
- 24h Buy Volume
- $25.38
- 24h Sell Volume
- $49.29
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.27%
- 24 Hours
- -5.72%
Tokens in this pool
Metronome2 (MET) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTWETH/USDTsUSDS/USDTDAI/USDCWBTC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTOther Pools Trading MET (Metronome2)
MET/WETH on Uniswap V3MET/USDC on Uniswap V3Recent Transactions
- : 27193789344569594000 MET for -8077721087246336 WETH
- : 14176486534737187000 MET for -4134418412509162 WETH
- : -20740124118622405000 MET for 6029335852982970 WETH
- : -47235999194117310000 MET for 14090471545864074 WETH
- : -9322694745523565000 MET for 2850394860139433 WETH
- : -10772971867607138000 MET for 3350429216959283 WETH
- : 24374678898457390000 MET for -7571228478930944 WETH
- : 10201205228635558000 MET for -3085740728647680 WETH
- : 61974109995647260000 MET for -17999999983943680 WETH
- : -44427641161148460000 MET for 12693838507044680 WETH
MET / WETH
MET/WETH Price on Curve TwoCrypto (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MET | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:54 AM | Buy | $0.6107 | 0.032971 | 27.19 | 0.028078 | $16.61 | 0x5cf...0792c |
Apr 2 01:19 AM | Buy | $0.6185 | 0.032917 | 14.18 | 0.024135 | $8.77 | 0x930...0813b |
Apr 1 05:33 PM | Sell | $0.6228 | 0.032908 | 20.74 | 0.026030 | $12.92 | 0x182...faadb |
Apr 1 05:16 PM | Sell | $0.6421 | 0.032983 | 47.24 | 0.0141 | $30.33 | 0xd59...d68de |
Apr 1 05:24 AM | Sell | $0.6477 | 0.033058 | 9.32 | 0.022851 | $6.04 | 0x9f3...ed337 |
Mar 31 02:19 AM | Sell | $0.6464 | 0.033111 | 10.77 | 0.023351 | $6.96 | 0xcbf...780ed |
Mar 28 09:37 PM | Buy | $0.6268 | 0.033107 | 24.37 | 0.027572 | $15.28 | 0xd31...ac5e9 |
Mar 27 05:36 PM | Buy | $0.5998 | 0.033025 | 10.20 | 0.023086 | $6.12 | 0x78a...ee0d0 |
Mar 26 07:25 PM | Buy | $0.5940 | 0.032905 | 61.97 | 0.0180 | $36.81 | 0x291...e5f12 |
Mar 26 06:21 PM | Sell | $0.5836 | 0.032858 | 44.43 | 0.0127 | $25.93 | 0x0e8...792c1 |
Mar 26 06:21 PM | Sell | $0.6111 | 0.032992 | 41.44 | 0.0124 | $25.32 | 0x4e4...7c8c9 |
Mar 26 06:21 PM | Buy | $0.6147 | 0.033010 | 44.71 | 0.0135 | $27.48 | 0x294...aa02d |
Mar 26 05:54 PM | Buy | $0.5896 | 0.032867 | 35.61 | 0.0102 | $21.00 | 0xf43...59694 |
Mar 26 04:28 PM | Buy | $0.5852 | 0.032833 | 19.93 | 0.025647 | $11.67 | 0x963...a2802 |
Mar 26 03:49 PM | Sell | $0.5873 | 0.032842 | 67.28 | 0.0191 | $39.51 | 0x518...e366d |
Mar 26 06:03 AM | Buy | $0.6227 | 0.032943 | 7.61 | 0.022241 | $4.74 | 0x9fa...93182 |