YB/WETH Pool
The live YB/WETH price today is $0.1254, with a 24-hour trading volume of $3.83K. This pair has changed -6.44% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1254
- 24h Volume
- $3.83K
- 24h Buy Volume
- $2.15K
- 24h Sell Volume
- $1.69K
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 34
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.42%
- 24 Hours
- -6.44%
Tokens in this pool
Yield Basis (YB) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading YB (Yield Basis)
YB/yYB on CurveYB/sdYB on CurveYB/USDC on Uniswap V4YB/USDC on Uniswap V4YB/USDT on Uniswap V3YB/BTBB on Uniswap V2Recent Transactions
- : 803822042033088500000 YB for -46786416077674230 WETH
- : -1.511366465033764e+21 YB for 89177858464923900 WETH
- : -195761684142767470000 YB for 11373784762221124 WETH
- : 38930946737777880000 YB for -2213748495729698 WETH
- : 277710543264353260000 YB for -15836205328556864 WETH
- : 270005013040361400000 YB for -15472241514699808 WETH
- : -219794764446745400000 YB for 12856252462406852 WETH
- : -274566164450491730000 YB for 15988525657362100 WETH
- : -313552305746910640000 YB for 18162439076987090 WETH
- : -266652439644646180000 YB for 15365578579116736 WETH
YB / WETH
YB/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | YB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:26 PM | Buy | $0.1254 | 0.045838 | 803.82 | 0.0468 | $100.77 | 0x389...f1208 |
Mar 19 09:25 PM | Sell | $0.1272 | 0.045922 | 1.51K | 0.0892 | $192.24 | 0x4a4...dc38c |
Mar 19 06:08 PM | Sell | $0.1224 | 0.045763 | 195.76 | 0.0114 | $23.96 | 0x173...e6614 |
Mar 19 05:21 PM | Buy | $0.1216 | 0.045742 | 38.93 | 0.022214 | $4.73 | 0x54a...6a9b1 |
Mar 19 05:03 PM | Buy | $0.1215 | 0.045746 | 277.71 | 0.0158 | $33.74 | 0x03b...c984a |
Mar 19 05:00 PM | Buy | $0.1222 | 0.045775 | 270.01 | 0.0155 | $32.98 | 0xb95...b8f15 |
Mar 19 03:00 PM | Sell | $0.1232 | 0.045803 | 219.79 | 0.0129 | $27.08 | 0x2c8...21e23 |
Mar 19 01:35 PM | Sell | $0.1227 | 0.045780 | 274.57 | 0.0160 | $33.68 | 0xd52...af53f |
Mar 19 01:32 PM | Sell | $0.1221 | 0.045751 | 313.55 | 0.0182 | $38.30 | 0x14c...5f7cd |
Mar 19 01:02 PM | Sell | $0.1217 | 0.045719 | 266.65 | 0.0154 | $32.45 | 0x3c2...4616f |
Mar 19 01:01 PM | Sell | $0.1214 | 0.045692 | 307.73 | 0.0176 | $37.35 | 0xe7e...b3652 |
Mar 19 11:51 AM | Buy | $0.1228 | 0.045660 | 215.67 | 0.0121 | $26.48 | 0xa28...74f57 |
Mar 19 11:49 AM | Buy | $0.1232 | 0.045682 | 433.58 | 0.0245 | $53.42 | 0x6de...4af5d |
Mar 19 10:41 AM | Buy | $0.1247 | 0.045726 | 149.85 | 0.028506 | $18.69 | 0x0a5...e734d |
Mar 19 10:31 AM | Buy | $0.1253 | 0.045741 | 180.00 | 0.0102 | $22.56 | 0x493...29af3 |
Mar 19 10:29 AM | Buy | $0.1258 | 0.045760 | 147.19 | 0.028404 | $18.51 | 0xc68...237c9 |
Mar 19 10:25 AM | Sell | $0.1262 | 0.045775 | 581.62 | 0.0337 | $73.38 | 0x2c2...70dba |
Mar 19 10:10 AM | Buy | $0.1249 | 0.045715 | 485.60 | 0.0276 | $60.66 | 0xcce...b2e43 |
Mar 19 10:05 AM | Buy | $0.1260 | 0.045764 | 172.68 | 0.029869 | $21.77 | 0x4d0...c9fae |
Mar 19 09:29 AM | Buy | $0.1259 | 0.045782 | 188.76 | 0.0108 | $23.76 | 0x871...c4e38 |
