29,787,040 Pools27,514,607 Tokens

Yield Basis (YB)

The live Yield Basis price today is $0.1233, with a 24-hour trading volume of $88.55K. YB has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.1233
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$38.79K
24h Volume
$88.55K
24h Transactions
179

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Curve.Fi USD Stablecoin (crvUSD) Yearn YB Token (yYB) Stake DAO YieldBasis Token (sdYB) Wrapped Ether (WETH) USD Coin (USDC) Tether USD (USDT) BTB Bear (BTBB)

Liquidity Pools

crvUSD/YB on Curve TwoCryptoYB/yYB on CurveYB/sdYB on CurveYB/WETH on Uniswap V3YB/USDC on Uniswap V4YB/USDC on Uniswap V4YB/USDT on Uniswap V3YB/BTBB on Uniswap V2

Recent Transactions

  • : -438653777461476800000 YB for 54599940520844280000 crvUSD
  • : -4e+21 YB for 498405339145000900000 crvUSD
  • : 2.202045902945499e+21 YB for -276724622003303450000 crvUSD
  • : -53313329903338095000 YB for 6642414329768515000 crvUSD
  • : 7.561433489843282e+21 YB for -948079069893631400000 crvUSD
  • : -1.4336667432488547e+21 YB for 178043484019532000000 crvUSD
  • : 803822042033088500000 YB for -46786416077674230 WETH
  • : -1.511366465033764e+21 YB for 89177858464923900 WETH
  • : 1.5584662151326736e+22 YB for -1.944834028414795e+21 crvUSD
  • : 309049893294447700000 YB for -38425665435874000000 crvUSD

Yield Basis

Yield Basis Price (YB)

DateMarketTypePrice (USD)PriceYB2nd ASSETTotalTXN
Mar 19 10:46 PM
YB / crvUSDSell$0.12420.1245 crvUSD438.6554.60 crvUSD$54.470x37e...3f250
Mar 19 10:33 PM
YB / crvUSDSell$0.12430.1246 crvUSD4.00K498.41 crvUSD$497.180x899...2125d
Mar 19 10:20 PM
YB / crvUSDBuy$0.12540.1257 crvUSD2.20K276.72 crvUSD$276.050xa86...e71f1
Mar 19 09:55 PM
YB / crvUSDSell$0.12430.1246 crvUSD53.316.64 crvUSD$6.630xcd7...d35c0
Mar 19 09:37 PM
YB / crvUSDBuy$0.12510.1254 crvUSD7.56K948.08 crvUSD$945.760x5dd...818b5
Mar 19 09:36 PM
YB / crvUSDSell$0.12390.1242 crvUSD1.43K178.04 crvUSD$177.610x55c...0dd85
Mar 19 09:26 PM
YB / WETHBuy$0.12540.045838 WETH803.820.0468 WETH$100.770x389...f1208
Mar 19 09:25 PM
YB / WETHSell$0.12720.045922 WETH1.51K0.0892 WETH$192.240x4a4...dc38c
Mar 19 09:23 PM
YB / crvUSDBuy$0.12450.1248 crvUSD15.58K1.94K crvUSD$1.94K0x90c...67d75
Mar 19 07:53 PM
YB / crvUSDBuy$0.12400.1243 crvUSD309.0538.43 crvUSD$38.330xc03...d33e6
Mar 19 07:20 PM
YB / crvUSDBuy$0.12390.1242 crvUSD5.21K646.46 crvUSD$644.880x666...99305
Mar 19 07:17 PM
YB / crvUSDBuy$0.12350.1238 crvUSD6.35K786.54 crvUSD$784.620x6dd...3fa99
Mar 19 06:55 PM
YB / crvUSDSell$0.12230.1226 crvUSD24.833.04 crvUSD$3.040xa75...34920
Mar 19 06:10 PM
YB / crvUSDBuy$0.12320.1235 crvUSD4.21K519.81 crvUSD$518.540x762...5d13a
Mar 19 06:08 PM
YB / WETHSell$0.12240.045763 WETH195.760.0114 WETH$23.960x173...e6614
Mar 19 06:08 PM
YB / crvUSDBuy$0.12310.1234 crvUSD2.16K266.51 crvUSD$265.860x0a2...34e68
Mar 19 05:55 PM
YB / crvUSDBuy$0.12290.1232 crvUSD3.98K490.19 crvUSD$488.990x0eb...7c80b
Mar 19 05:55 PM
YB / crvUSDBuy$0.12270.1230 crvUSD1.89K232.70 crvUSD$232.130x8ac...eb82b
Mar 19 05:55 PM
YB / crvUSDBuy$0.12250.1228 crvUSD4.89K600.22 crvUSD$598.760x825...aa6bf
Mar 19 05:55 PM
YB / crvUSDBuy$0.12230.1226 crvUSD4.69K574.65 crvUSD$573.250x301...9212d
Mar 19 05:42 PM
YB / sdYBBuy$0.12050.9983 sdYB30.05K30.00K sdYB$3.62K0xb34...1be3c
Mar 19 05:42 PM
YB / crvUSDBuy$0.12200.1223 crvUSD5.05K617.47 crvUSD$615.970xd5b...7019a
Mar 19 05:38 PM
YB / crvUSDBuy$0.12180.1221 crvUSD1.89K231.25 crvUSD$230.680x131...d7fbe
Mar 19 05:38 PM
YB / crvUSDBuy$0.12160.1219 crvUSD7.17K873.32 crvUSD$871.200x7f0...5fd02
Mar 19 05:38 PM
YB / crvUSDBuy$0.12130.1216 crvUSD2.53K307.48 crvUSD$306.730x42a...f2a57
Mar 19 05:22 PM
YB / USDCSell$0.12650.1264 USDC63.567.69 USDC$8.040xf43...eb4a7
Mar 19 05:22 PM
YB / yYBBuy$0.12051.01 yYB63.5663.88 yYB$7.660xf43...eb4a7
Mar 19 05:21 PM
YB / WETHBuy$0.12160.045742 WETH38.930.022214 WETH$4.730x54a...6a9b1
Mar 19 05:17 PM
YB / crvUSDSell$0.12020.1205 crvUSD1.03K124.61 crvUSD$124.310xc3b...3f1a0
Mar 19 05:17 PM
YB / crvUSDSell$0.12030.1206 crvUSD1.29K155.86 crvUSD$155.480xd05...c5bcf
Mar 19 05:06 PM
YB / crvUSDSell$0.12040.1207 crvUSD2.50K301.13 crvUSD$300.400x74d...b36d5
Mar 19 05:05 PM
YB / crvUSDSell$0.12060.1209 crvUSD5.46K660.50 crvUSD$658.890xfba...97223
Mar 19 05:05 PM
YB / sdYBSell$0.12050.9916 sdYB8.99K8.91K sdYB$1.08K0x101...135b6
Mar 19 05:05 PM
YB / crvUSDBuy$0.12150.1218 crvUSD8.99K1.10K crvUSD$1.09K0x101...135b6
Mar 19 05:03 PM
YB / WETHBuy$0.12150.045746 WETH277.710.0158 WETH$33.740x03b...c984a
Mar 19 05:03 PM
YB / crvUSDSell$0.12030.1206 crvUSD1.90K229.14 crvUSD$228.580x91f...e7b18
Mar 19 05:03 PM
YB / crvUSDSell$0.12060.1209 crvUSD10.52K1.27K crvUSD$1.27K0x6ea...e9300
Mar 19 05:00 PM
YB / WETHBuy$0.12220.045775 WETH270.010.0155 WETH$32.980xb95...b8f15
Mar 19 05:00 PM
YB / crvUSDSell$0.12100.1213 crvUSD2.54K307.99 crvUSD$307.240xec0...c0a19
Mar 19 04:59 PM
YB / crvUSDSell$0.12110.1214 crvUSD1.63K197.96 crvUSD$197.480x7ee...3adf9
Mar 19 04:58 PM
YB / crvUSDSell$0.12120.1215 crvUSD1.63K197.53 crvUSD$197.050xdf5...816a6
Mar 19 04:53 PM
YB / crvUSDSell$0.12130.1216 crvUSD1.28K155.51 crvUSD$155.130x478...b5772
Mar 19 04:48 PM
YB / crvUSDSell$0.12140.1217 crvUSD1.27K154.43 crvUSD$154.050xc95...81ecb
Mar 19 04:47 PM
YB / crvUSDSell$0.12140.1217 crvUSD987.96120.26 crvUSD$119.960x781...f9f00
Mar 19 04:38 PM
YB / crvUSDSell$0.12140.1217 crvUSD4.00K486.89 crvUSD$485.700x836...5e4e5
Mar 19 04:38 PM
YB / crvUSDSell$0.12160.1219 crvUSD3.32K404.94 crvUSD$403.950x37f...5b3d8
Mar 19 04:31 PM
YB / crvUSDSell$0.12190.1222 crvUSD4.91K600.25 crvUSD$598.790x2a0...49e41
Mar 19 04:31 PM
YB / crvUSDSell$0.12210.1224 crvUSD2.53K309.18 crvUSD$308.430x62a...49a05
Mar 19 04:30 PM
YB / crvUSDSell$0.12220.1225 crvUSD958.27117.35 crvUSD$117.060xc05...74131
Mar 19 04:28 PM
YB / crvUSDSell$0.12220.1225 crvUSD1.80K220.04 crvUSD$219.500x53b...0ba05
Mar 19 04:10 PM
YB / crvUSDBuy$0.12330.1236 crvUSD574.3271.00 crvUSD$70.830x7ce...01a77
Mar 19 04:06 PM
YB / crvUSDBuy$0.12280.1231 crvUSD18.11K2.23K crvUSD$2.22K0xb9a...cdf52
Mar 19 03:53 PM
YB / crvUSDBuy$0.12220.1225 crvUSD3.97K486.84 crvUSD$485.650x851...6770d
Mar 19 03:53 PM
YB / crvUSDBuy$0.12190.1222 crvUSD4.91K600.24 crvUSD$598.780x9df...c078b
Mar 19 03:53 PM
YB / crvUSDBuy$0.12180.1221 crvUSD1.89K231.08 crvUSD$230.520x997...6cb0b
Mar 19 03:53 PM
YB / crvUSDBuy$0.12150.1218 crvUSD7.42K904.17 crvUSD$901.970x349...cf65a
Mar 19 03:53 PM
YB / crvUSDSell$0.12120.1215 crvUSD35.85K4.36K crvUSD$4.35K0x5b3...867e0
Mar 19 03:46 PM
YB / crvUSDSell$0.12230.1226 crvUSD3.46K424.75 crvUSD$423.710x052...e60c4
Mar 19 03:29 PM
YB / crvUSDSell$0.12260.1229 crvUSD5.80K713.13 crvUSD$711.400x7ff...854bb
Mar 19 03:29 PM
YB / crvUSDSell$0.12280.1231 crvUSD3.72K457.64 crvUSD$456.530xb75...d8444
Mar 19 03:29 PM
YB / crvUSDSell$0.12300.1233 crvUSD1.20K148.21 crvUSD$147.850xcf3...f63c1
Mar 19 03:23 PM
YB / crvUSDSell$0.12300.1233 crvUSD270.7933.40 crvUSD$33.320x487...aab68
Mar 19 03:22 PM
YB / crvUSDSell$0.12310.1234 crvUSD2.46K303.25 crvUSD$302.510x5d3...c64a1
Mar 19 03:02 PM
YB / crvUSDBuy$0.12410.1244 crvUSD5.25K653.18 crvUSD$651.590x38b...0e227
Mar 19 03:00 PM
YB / WETHSell$0.12320.045803 WETH219.790.0129 WETH$27.080x2c8...21e23
Mar 19 02:13 PM
YB / crvUSDBuy$0.12380.1241 crvUSD5.22K647.65 crvUSD$646.070x7e6...530ba
Mar 19 01:38 PM
YB / crvUSDBuy$0.12330.1236 crvUSD10.66K1.32K crvUSD$1.32K0x26f...b79db
Mar 19 01:35 PM
YB / WETHSell$0.12270.045780 WETH274.570.0160 WETH$33.680xd52...af53f
Mar 19 01:32 PM
YB / WETHSell$0.12210.045751 WETH313.550.0182 WETH$38.300x14c...5f7cd
Mar 19 01:05 PM
YB / crvUSDBuy$0.12280.1231 crvUSD7.17K882.82 crvUSD$880.670x579...bfcb4
Mar 19 01:04 PM
YB / crvUSDBuy$0.12240.1227 crvUSD6.98K856.78 crvUSD$854.690x6e7...4284d
Mar 19 01:02 PM
YB / WETHSell$0.12170.045719 WETH266.650.0154 WETH$32.450x3c2...4616f
Mar 19 01:01 PM
YB / WETHSell$0.12140.045692 WETH307.730.0176 WETH$37.350xe7e...b3652
Mar 19 12:13 PM
YB / crvUSDSell$0.12120.1215 crvUSD68.948.38 crvUSD$8.350xd62...f26ca
Mar 19 12:00 PM
YB / crvUSDSell$0.12130.1216 crvUSD5.46K664.61 crvUSD$662.980x8f1...6df7a
Mar 19 11:56 AM
YB / yYBSell$0.12051.00 yYB120.16120.29 yYB$14.480x31c...74126
Mar 19 11:56 AM
YB / crvUSDBuy$0.12250.1228 crvUSD120.1614.76 crvUSD$14.720x31c...74126
Mar 19 11:51 AM
YB / crvUSDSell$0.12160.1219 crvUSD5.42K661.40 crvUSD$659.780xf37...f593f
Mar 19 11:51 AM
YB / crvUSDSell$0.12180.1221 crvUSD1.90K232.07 crvUSD$231.500x817...cadbf
Mar 19 11:51 AM
YB / WETHBuy$0.12280.045660 WETH215.670.0121 WETH$26.480xa28...74f57
Mar 19 11:51 AM
YB / crvUSDSell$0.12220.1225 crvUSD10.52K1.29K crvUSD$1.29K0x7c1...11586
Mar 19 11:50 AM
YB / crvUSDSell$0.12250.1228 crvUSD1.90K233.39 crvUSD$232.820x1a1...44801
Mar 19 11:50 AM
YB / crvUSDSell$0.12300.1233 crvUSD15.33K1.89K crvUSD$1.89K0x5a4...01594
Mar 19 11:49 AM
YB / crvUSDBuy$0.12380.1241 crvUSD24.17K3.00K crvUSD$2.99K0x12e...080bf
Mar 19 11:49 AM
YB / crvUSDSell$0.12230.1227 crvUSD9.33K1.14K crvUSD$1.14K0x345...8a259
Mar 19 11:49 AM
YB / WETHBuy$0.12320.045682 WETH433.580.0245 WETH$53.420x6de...4af5d
Mar 19 10:41 AM
YB / WETHBuy$0.12470.045726 WETH149.850.028506 WETH$18.690x0a5...e734d
Mar 19 10:39 AM
YB / crvUSDSell$0.12310.1234 crvUSD22.97K2.84K crvUSD$2.83K0x573...c2a36
Mar 19 10:39 AM
YB / crvUSDSell$0.12380.1241 crvUSD244.3330.32 crvUSD$30.250xe8a...a719d
Mar 19 10:34 AM
YB / crvUSDSell$0.12400.1243 crvUSD6.73K836.19 crvUSD$834.130xedd...fcdef
Mar 19 10:31 AM
YB / WETHBuy$0.12530.045741 WETH180.000.0102 WETH$22.560x493...29af3
Mar 19 10:31 AM
YB / crvUSDSell$0.12430.1246 crvUSD5.07K631.73 crvUSD$630.170x985...9be5a
Mar 19 10:29 AM
YB / WETHBuy$0.12580.045760 WETH147.190.028404 WETH$18.510xc68...237c9
Mar 19 10:25 AM
YB / WETHSell$0.12620.045775 WETH581.620.0337 WETH$73.380x2c2...70dba
Mar 19 10:10 AM
YB / WETHBuy$0.12490.045715 WETH485.600.0276 WETH$60.660xcce...b2e43
Mar 19 10:05 AM
YB / WETHBuy$0.12600.045764 WETH172.680.029869 WETH$21.770x4d0...c9fae
Mar 19 09:56 AM
YB / crvUSDBuy$0.12550.1258 crvUSD26.683.36 crvUSD$3.350xd0d...58bc5
Mar 19 09:54 AM
YB / crvUSDBuy$0.12550.1258 crvUSD18.402.32 crvUSD$2.310x680...38808
Mar 19 09:39 AM
YB / crvUSDSell$0.12460.1249 crvUSD3.54K442.62 crvUSD$441.530x96a...41aaa
Mar 19 09:32 AM
YB / crvUSDBuy$0.12550.1258 crvUSD7.92K996.71 crvUSD$994.260x3c9...0f243