Yield Basis

Yield Basis Price (YB)

Date	Market	Type	Price (USD)	Price	YB	2nd ASSET	Total	TXN
Mar 19 08:47 AM	YB / crvUSD	Sell	$0.1257	0.1261 crvUSD	5.43K	684.36 crvUSD	$682.67	0x45b...63bab
Mar 19 08:47 AM	YB / crvUSD	Sell	$0.1261	0.1264 crvUSD	5.46K	690.50 crvUSD	$688.80	0xc69...d8b81
Mar 19 08:46 AM	YB / crvUSD	Buy	$0.1266	0.1269 crvUSD	23.64K	3.00K crvUSD	$2.99K	0x82e...ebc3b
Mar 19 08:42 AM	YB / crvUSD	Sell	$0.1249	0.1252 crvUSD	796.48	99.69 crvUSD	$99.44	0x495...6c052
Mar 19 08:31 AM	YB / crvUSD	Sell	$0.1249	0.1252 crvUSD	1.90K	237.96 crvUSD	$237.34	0x1a7...1af5c
Mar 19 08:31 AM	YB / crvUSD	Sell	$0.1252	0.1255 crvUSD	8.15K	1.02K crvUSD	$1.02K	0xcba...540b1
Mar 19 08:31 AM	YB / crvUSD	Buy	$0.1261	0.1264 crvUSD	14.80K	1.87K crvUSD	$1.87K	0x9bb...2bb7c
Mar 19 08:29 AM	YB / crvUSD	Sell	$0.1247	0.1250 crvUSD	4.36K	544.85 crvUSD	$543.44	0xa0c...8a2ed
Mar 19 08:04 AM	YB / crvUSD	Sell	$0.1249	0.1253 crvUSD	4.00K	501.10 crvUSD	$499.80	0x99d...b97ad
Mar 19 08:03 AM	YB / crvUSD	Sell	$0.1252	0.1256 crvUSD	5.46K	685.96 crvUSD	$684.19	0xa3c...b04d5
Mar 19 08:03 AM	YB / WETH	Sell	$0.1257	0.0₄5802 WETH	668.61	0.0389 WETH	$84.07	0x403...cb0f9
Mar 19 08:03 AM	YB / crvUSD	Buy	$0.1262	0.1265 crvUSD	9.11K	1.15K crvUSD	$1.15K	0x403...cb0f9
Mar 19 07:58 AM	YB / crvUSD	Buy	$0.1255	0.1258 crvUSD	14.98K	1.88K crvUSD	$1.88K	0x722...aa054
Mar 19 07:48 AM	YB / crvUSD	Sell	$0.1240	0.1243 crvUSD	217.76	27.07 crvUSD	$27.00	0xfa7...fdc1a
Mar 19 07:44 AM	YB / WETH	Sell	$0.1244	0.0₄5732 WETH	178.65	0.0103 WETH	$22.23	0x3a7...0acae
Mar 19 07:44 AM	YB / crvUSD	Buy	$0.1249	0.1252 crvUSD	4.82K	603.73 crvUSD	$602.17	0x834...ffdf7
Mar 19 07:42 AM	YB / WETH	Sell	$0.1241	0.0₄5714 WETH	214.43	0.0124 WETH	$26.61	0x515...eb0ae
Mar 19 07:42 AM	YB / crvUSD	Buy	$0.1246	0.1250 crvUSD	5.01K	626.51 crvUSD	$624.89	0x1a6...bfebc
Mar 19 07:32 AM	YB / crvUSD	Buy	$0.1245	0.1248 crvUSD	801.49	100.02 crvUSD	$99.76	0xb0b...c4045
Mar 19 07:32 AM	YB / crvUSD	Sell	$0.1234	0.1237 crvUSD	592.03	73.25 crvUSD	$73.06	0xa39...5ac14
Mar 19 07:10 AM	YB / yYB	Sell	$0.1205	1.01 yYB	12.78K	12.94K yYB	$1.54K	0xa53...4dd82
Mar 19 07:01 AM	YB / crvUSD	Buy	$0.1243	0.1246 crvUSD	6.46K	805.32 crvUSD	$803.23	0x87d...24395
Mar 19 07:01 AM	YB / crvUSD	Sell	$0.1238	0.1241 crvUSD	26.57K	3.30K crvUSD	$3.29K	0xe07...efbb7
Mar 19 07:01 AM	YB / yYB	Buy	$0.1205	1.02 yYB	26.57K	27.00K yYB	$3.20K	0xe07...efbb7
Mar 19 07:00 AM	YB / yYB	Buy	$0.1205	1.01 yYB	26.69K	27.00K yYB	$3.22K	0x9ce...393b8
Mar 19 06:59 AM	YB / yYB	Buy	$0.1205	1.01 yYB	17.85K	18.00K yYB	$2.15K	0xc45...742b8
Mar 19 06:54 AM	YB / crvUSD	Sell	$0.1247	0.1250 crvUSD	4.00K	500.04 crvUSD	$498.74	0x6a2...32f44
Mar 19 06:52 AM	YB / crvUSD	Buy	$0.1258	0.1262 crvUSD	640.30	80.79 crvUSD	$80.58	0x74e...1f3b8
Mar 19 06:47 AM	YB / crvUSD	Sell	$0.1250	0.1253 crvUSD	7.83K	981.62 crvUSD	$979.08	0xb70...41893
Mar 19 06:47 AM	YB / crvUSD	Sell	$0.1253	0.1256 crvUSD	8.78K	1.10K crvUSD	$1.10K	0x40d...5a8e6
Mar 19 06:46 AM	YB / crvUSD	Buy	$0.1260	0.1263 crvUSD	22.99K	2.90K crvUSD	$2.90K	0x792...23503
Mar 19 06:40 AM	YB / crvUSD	Buy	$0.1253	0.1256 crvUSD	657.75	82.63 crvUSD	$82.41	0xef4...7f26d
Mar 19 06:17 AM	YB / yYB	Sell	$0.1205	1.00 yYB	64.00	64.15 yYB	$7.71	0x383...5620e
Mar 19 06:00 AM	YB / crvUSD	Buy	$0.1251	0.1254 crvUSD	5.89K	739.04 crvUSD	$737.13	0x4a0...1d1e3
Mar 19 06:00 AM	YB / WETH	Sell	$0.1246	0.0₄5692 WETH	53.63	0.0₂3075 WETH	$6.68	0x884...9a91e
Mar 19 05:49 AM	YB / crvUSD	Buy	$0.1249	0.1252 crvUSD	798.56	100.01 crvUSD	$99.75	0x592...562de
Mar 19 05:40 AM	YB / crvUSD	Sell	$0.1239	0.1242 crvUSD	2.41K	298.75 crvUSD	$297.98	0x11c...15edf
Mar 19 05:39 AM	YB / crvUSD	Sell	$0.1242	0.1245 crvUSD	8.66K	1.08K crvUSD	$1.08K	0x73b...06574
Mar 19 05:39 AM	YB / crvUSD	Buy	$0.1253	0.1256 crvUSD	8.01K	1.01K crvUSD	$1.00K	0x774...fe341
Mar 19 05:35 AM	YB / crvUSD	Sell	$0.1240	0.1243 crvUSD	642.50	79.88 crvUSD	$79.68	0x184...d0356
Mar 19 05:11 AM	YB / WETH	Sell	$0.1242	0.0₄5661 WETH	42.41	0.0₂2420 WETH	$5.27	0xa58...a9855
Mar 19 05:07 AM	YB / crvUSD	Sell	$0.1243	0.1246 crvUSD	9.47K	1.18K crvUSD	$1.18K	0x5c0...3ac6a
Mar 19 05:07 AM	YB / yYB	Buy	$0.1205	1.01 yYB	9.47K	9.53K yYB	$1.14K	0x5c0...3ac6a
Mar 19 04:53 AM	YB / crvUSD	Sell	$0.1251	0.1254 crvUSD	18.08K	2.27K crvUSD	$2.26K	0x23d...ac058
Mar 19 04:53 AM	YB / crvUSD	Buy	$0.1255	0.1259 crvUSD	39.73K	5.00K crvUSD	$4.99K	0x244...a9538
Mar 19 04:23 AM	YB / crvUSD	Sell	$0.1233	0.1237 crvUSD	588.34	72.76 crvUSD	$72.57	0x46b...a7932
Mar 19 04:22 AM	YB / crvUSD	Sell	$0.1239	0.1243 crvUSD	20.38K	2.53K crvUSD	$2.53K	0xa21...3a5dd
Mar 19 04:21 AM	YB / crvUSD	Buy	$0.1249	0.1252 crvUSD	23.95K	3.00K crvUSD	$2.99K	0xbe2...f1259
Mar 19 04:09 AM	YB / crvUSD	Sell	$0.1233	0.1236 crvUSD	4.31K	532.88 crvUSD	$531.50	0xd94...009d1
Mar 19 04:02 AM	YB / WETH	Buy	$0.1246	0.0₄5636 WETH	71.66	0.0₂4013 WETH	$8.93	0xf1e...71dc6
Mar 19 04:01 AM	YB / WETH	Buy	$0.1255	0.0₄5677 WETH	2.48K	0.1470 WETH	$311.28	0x928...a52fa
Mar 19 04:01 AM	YB / crvUSD	Buy	$0.1244	0.1247 crvUSD	2.48K	309.35 crvUSD	$308.55	0x928...a52fa
Mar 19 04:01 AM	YB / WETH	Sell	$0.1337	0.0₄6047 WETH	2.59K	0.1559 WETH	$345.74	0x096...73ee1
Mar 19 03:57 AM	YB / crvUSD	Sell	$0.1235	0.1238 crvUSD	9.22K	1.14K crvUSD	$1.14K	0x768...402d2
Mar 19 03:56 AM	YB / crvUSD	Buy	$0.1242	0.1245 crvUSD	24.10K	3.00K crvUSD	$2.99K	0xc61...a6224
Mar 19 03:48 AM	YB / WETH	Buy	$0.1238	0.0₄5602 WETH	100.91	0.0₂5625 WETH	$12.49	0x29b...410fc
Mar 19 03:48 AM	YB / WETH	Buy	$0.1250	0.0₄5659 WETH	786.27	0.0457 WETH	$98.32	0x285...45e91
Mar 19 03:48 AM	YB / crvUSD	Buy	$0.1235	0.1238 crvUSD	786.27	97.34 crvUSD	$97.09	0x285...45e91
Mar 19 03:48 AM	YB / USDC	Buy	$0.1284	0.1284 USDC	348.03	44.97 USDC	$44.69	0xf7d...45c0f
Mar 19 03:48 AM	YB / WETH	Sell	$0.1329	0.0₄6014 WETH	881.07	0.0520 WETH	$117.08	0xf7d...45c0f
Mar 19 03:47 AM	YB / WETH	Buy	$0.1237	0.0₄5600 WETH	167.55	0.0₂9368 WETH	$20.73	0xa40...faf26
Mar 19 03:47 AM	YB / WETH	Buy	$0.1259	0.0₄5696 WETH	535.81	0.0310 WETH	$67.47	0x295...7f20a
Mar 19 03:47 AM	YB / crvUSD	Buy	$0.1234	0.1238 crvUSD	535.81	66.31 crvUSD	$66.14	0x295...7f20a
Mar 19 03:47 AM	YB / WETH	Sell	$0.1327	0.0₄6003 WETH	784.61	0.0458 WETH	$104.12	0x429...4be30
Mar 19 03:45 AM	YB / crvUSD	Sell	$0.1225	0.1229 crvUSD	6.72K	825.85 crvUSD	$823.72	0xc84...073c4
Mar 19 03:39 AM	YB / crvUSD	Buy	$0.1238	0.1241 crvUSD	322.31	40.00 crvUSD	$39.90	0xd4d...79e75
Mar 19 03:39 AM	YB / crvUSD	Sell	$0.1228	0.1232 crvUSD	4.51K	555.51 crvUSD	$554.08	0x715...dc601
Mar 19 03:33 AM	YB / crvUSD	Sell	$0.1232	0.1235 crvUSD	8.50K	1.05K crvUSD	$1.05K	0x525...790fe
Mar 19 03:14 AM	YB / crvUSD	Sell	$0.1235	0.1238 crvUSD	892.54	110.48 crvUSD	$110.19	0xb5d...60adb
Mar 19 03:14 AM	YB / WETH	Sell	$0.1223	0.0₄5550 WETH	892.54	0.0479 WETH	$109.12	0xb5d...60adb
Mar 19 03:14 AM	YB / WETH	Buy	$0.1119	0.0₄5079 WETH	972.30	0.0513 WETH	$108.79	0x209...8c7af
Mar 19 03:14 AM	YB / USDC	Sell	$0.2118	0.2119 USDC	24.93	2.88 USDC	$5.28	0x209...8c7af
Mar 19 02:51 AM	YB / yYB	Sell	$0.1265	1.00 yYB	16.32	16.35 yYB	$2.06	0xdfa...8e988
Mar 19 02:51 AM	YB / crvUSD	Buy	$0.1246	0.1249 crvUSD	16.32	2.04 crvUSD	$2.03	0xdfa...8e988
Mar 19 02:46 AM	YB / yYB	Sell	$0.1265	1.00 yYB	2.41K	2.41K yYB	$304.78	0x361...18f3a
Mar 19 02:46 AM	YB / crvUSD	Buy	$0.1245	0.1248 crvUSD	2.41K	300.70 crvUSD	$299.92	0x361...18f3a
Mar 19 02:45 AM	YB / WETH	Sell	$0.1231	0.0₄5590 WETH	66.59	0.0₂3747 WETH	$8.20	0xcaa...45e4f
Mar 19 02:44 AM	YB / crvUSD	Sell	$0.1234	0.1237 crvUSD	173.73	21.49 crvUSD	$21.43	0x1dd...dc930
Mar 19 02:44 AM	YB / USDC	Buy	$0.1173	0.1174 USDC	173.73	21.00 USDC	$20.39	0x1dd...dc930
Mar 19 02:44 AM	YB / crvUSD	Sell	$0.1234	0.1237 crvUSD	1.34K	165.56 crvUSD	$165.14	0xd71...d77de
Mar 19 02:44 AM	YB / WETH	Sell	$0.1223	0.0₄5552 WETH	1.34K	0.0703 WETH	$163.64	0xd71...d77de
Mar 19 02:44 AM	YB / WETH	Buy	$0.1072	0.0₄4868 WETH	1.55K	0.0804 WETH	$165.79	0x6cd...118d5
Mar 19 02:44 AM	YB / USDC	Sell	$0.1123	0.1124 USDC	662.42	76.69 USDC	$74.42	0x6cd...118d5
Mar 19 02:41 AM	YB / yYB	Sell	$0.1336	1.00 yYB	803.11	805.12 yYB	$107.29	0xc90...ffe4a
Mar 19 02:41 AM	YB / crvUSD	Buy	$0.1245	0.1248 crvUSD	803.11	100.23 crvUSD	$99.97	0xc90...ffe4a
Mar 19 02:38 AM	YB / yYB	Sell	$0.1336	1.00 yYB	312.57	313.37 yYB	$41.76	0xc3f...d8fe9
Mar 19 02:38 AM	YB / crvUSD	Buy	$0.1245	0.1248 crvUSD	312.57	39.00 crvUSD	$38.90	0xc3f...d8fe9
Mar 19 02:38 AM	YB / crvUSD	Sell	$0.1236	0.1239 crvUSD	7.36K	911.75 crvUSD	$909.39	0x429...42a1b
Mar 19 02:38 AM	YB / WETH	Buy	$0.1247	0.0₄5662 WETH	73.45	0.0₂4133 WETH	$9.16	0xa4c...123ad
Mar 19 02:37 AM	YB / yYB	Sell	$0.1336	1.00 yYB	1.17K	1.17K yYB	$156.54	0xa6f...5f3f4
Mar 19 02:37 AM	YB / crvUSD	Buy	$0.1248	0.1251 crvUSD	1.17K	146.64 crvUSD	$146.26	0xa6f...5f3f4
Mar 19 02:37 AM	YB / crvUSD	Sell	$0.1237	0.1241 crvUSD	796.87	98.86 crvUSD	$98.60	0xbb4...69588
Mar 19 02:35 AM	YB / crvUSD	Sell	$0.1240	0.1243 crvUSD	7.15K	888.83 crvUSD	$886.53	0xf63...49afe
Mar 19 02:33 AM	YB / yYB	Sell	$0.1336	1.00 yYB	4.79K	4.80K yYB	$639.89	0x006...5c2d6
Mar 19 02:32 AM	YB / USDC	Sell	$0.1321	0.1322 USDC	80.07	10.16 USDC	$10.58	0xee0...324b4
Mar 19 02:32 AM	YB / crvUSD	Buy	$0.1252	0.1256 crvUSD	80.07	10.05 crvUSD	$10.03	0xee0...324b4
Mar 19 02:31 AM	YB / crvUSD	Sell	$0.1243	0.1246 crvUSD	4.96K	617.96 crvUSD	$616.36	0x636...7181d
Mar 19 02:29 AM	YB / crvUSD	Sell	$0.1253	0.1256 crvUSD	33.39K	4.19K crvUSD	$4.18K	0x242...6dd96
Mar 19 02:29 AM	YB / WETH	Buy	$0.1255	0.0₄5705 WETH	163.64	0.0₂9319 WETH	$20.54	0x6e1...523c4
Mar 19 02:29 AM	YB / crvUSD	Sell	$0.1264	0.1267 crvUSD	5.46K	692.35 crvUSD	$690.56	0x449...2aab5

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
crvUSD/YB	5mo	$0.9640	61	$59.48K	-	0,00%	-3.08%	$767.48M
YB/yYB	3mo	$0.1205	16	$15.07K	-	-	-13.93%	$84.37M
YB/WETH	5mo	$0.1257	66	$6.42K	-	0,00%	-9.54%	$88.02M
YB/sdYB	3mo	$0.1345	4	$3.52K	-	-	-3.97%	$94.13M
YB/USDC	5mo	$0.1284	7	$165.35	-	-	-6.33%	$89.89M
YB/USDT	5mo	$0.1291	2	$8.03	-	-	-4.32%	$90.35M
YB/USDC	2mo	$0.2118	1	$5.28	-	-	0,00%	$148.29M
YB/BTBB	1mo	$0.00	1	$0.00	-	-	-	-

What is the price of Yield Basis (YB)?

The current price for Yield Basis (YB) on the Ethereum chain is $0.1240. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Yield Basis (YB)?

The Fully Diluted Valuation (FDV) of Yield Basis (YB) is $86.81M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Yield Basis (YB)?

You can buy Yield Basis on decentralized exchanges (DEXes) on the Ethereum chain. Check the Yield Basis Liquidity pools to see all available YB trading pairs and choose the pool with the best liquidity.

What is Yield Basis (YB) liquidity?

The total liquidity for Yield Basis (YB) across all pools on Ethereum is $39.31K. Liquidity is spread across pools, providing traders with multiple options for swapping YB.

What is YB, Yield Basis?

Yield Basis (YB) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of YB is $0.1240. Visit the Description tab for more details about this project.

How to trade YB?

You can buy or sell YB on the Ethereum chain through any of available YB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Yield Basis

Yield Basis is a unique token that empowers users to offer Bitcoin as liquidity in an automated market maker (AMM) pool. One of its standout features is the ability to eliminate impermanent loss (IL), allowing liquidity providers to earn trading fees without the typical risks associated with fluctuations in asset prices. By participating in the Yield Basis ecosystem, users can enhance their liquidity provisioning experience while benefiting from stable earnings. This innovative approach makes Yield Basis an attractive option for those looking to engage in DeFi activities with Bitcoin. Yield Basis is built on the Ethereum network, leveraging its robust and secure infrastructure to facilitate seamless transactions and interactions within the liquidity pool. The token's design is centered around maximizing user rewards and minimizing risks, making it a compelling choice for investors and users alike. Overall, Yield Basis offers a practical solution for individuals seeking to contribute to liquidity pools while safeguarding their investments from impermanent loss. With its focus on user-centric features, Yield Basis is positioned to play a significant role in the evolving DeFi landscape.

crvUSD/YB on Curve TwoCrypto YB/yYB on Curve YB/WETH on Uniswap V3 YB/sdYB on Curve YB/USDC on Uniswap V4 YB/USDT on Uniswap V3 YB/USDC on Uniswap V4 YB/BTBB on Uniswap V2

Yield Basis (YB)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Yield Basis

About Yield Basis