Yield Basis

Yield Basis Price (YB)

Date	Market	Type	Price (USD)	Price	YB	2nd ASSET	Total	TXN
Mar 19 10:46 PM	YB / crvUSD	Sell	$0.1242	0.1245 crvUSD	438.65	54.60 crvUSD	$54.47	0x37e...3f250
Mar 19 10:33 PM	YB / crvUSD	Sell	$0.1243	0.1246 crvUSD	4.00K	498.41 crvUSD	$497.18	0x899...2125d
Mar 19 10:20 PM	YB / crvUSD	Buy	$0.1254	0.1257 crvUSD	2.20K	276.72 crvUSD	$276.05	0xa86...e71f1
Mar 19 09:55 PM	YB / crvUSD	Sell	$0.1243	0.1246 crvUSD	53.31	6.64 crvUSD	$6.63	0xcd7...d35c0
Mar 19 09:37 PM	YB / crvUSD	Buy	$0.1251	0.1254 crvUSD	7.56K	948.08 crvUSD	$945.76	0x5dd...818b5
Mar 19 09:36 PM	YB / crvUSD	Sell	$0.1239	0.1242 crvUSD	1.43K	178.04 crvUSD	$177.61	0x55c...0dd85
Mar 19 09:26 PM	YB / WETH	Buy	$0.1254	0.0₄5838 WETH	803.82	0.0468 WETH	$100.77	0x389...f1208
Mar 19 09:25 PM	YB / WETH	Sell	$0.1272	0.0₄5922 WETH	1.51K	0.0892 WETH	$192.24	0x4a4...dc38c
Mar 19 09:23 PM	YB / crvUSD	Buy	$0.1245	0.1248 crvUSD	15.58K	1.94K crvUSD	$1.94K	0x90c...67d75
Mar 19 07:53 PM	YB / crvUSD	Buy	$0.1240	0.1243 crvUSD	309.05	38.43 crvUSD	$38.33	0xc03...d33e6
Mar 19 07:20 PM	YB / crvUSD	Buy	$0.1239	0.1242 crvUSD	5.21K	646.46 crvUSD	$644.88	0x666...99305
Mar 19 07:17 PM	YB / crvUSD	Buy	$0.1235	0.1238 crvUSD	6.35K	786.54 crvUSD	$784.62	0x6dd...3fa99
Mar 19 06:55 PM	YB / crvUSD	Sell	$0.1223	0.1226 crvUSD	24.83	3.04 crvUSD	$3.04	0xa75...34920
Mar 19 06:10 PM	YB / crvUSD	Buy	$0.1232	0.1235 crvUSD	4.21K	519.81 crvUSD	$518.54	0x762...5d13a
Mar 19 06:08 PM	YB / WETH	Sell	$0.1224	0.0₄5763 WETH	195.76	0.0114 WETH	$23.96	0x173...e6614
Mar 19 06:08 PM	YB / crvUSD	Buy	$0.1231	0.1234 crvUSD	2.16K	266.51 crvUSD	$265.86	0x0a2...34e68
Mar 19 05:55 PM	YB / crvUSD	Buy	$0.1229	0.1232 crvUSD	3.98K	490.19 crvUSD	$488.99	0x0eb...7c80b
Mar 19 05:55 PM	YB / crvUSD	Buy	$0.1227	0.1230 crvUSD	1.89K	232.70 crvUSD	$232.13	0x8ac...eb82b
Mar 19 05:55 PM	YB / crvUSD	Buy	$0.1225	0.1228 crvUSD	4.89K	600.22 crvUSD	$598.76	0x825...aa6bf
Mar 19 05:55 PM	YB / crvUSD	Buy	$0.1223	0.1226 crvUSD	4.69K	574.65 crvUSD	$573.25	0x301...9212d
Mar 19 05:42 PM	YB / sdYB	Buy	$0.1205	0.9983 sdYB	30.05K	30.00K sdYB	$3.62K	0xb34...1be3c
Mar 19 05:42 PM	YB / crvUSD	Buy	$0.1220	0.1223 crvUSD	5.05K	617.47 crvUSD	$615.97	0xd5b...7019a
Mar 19 05:38 PM	YB / crvUSD	Buy	$0.1218	0.1221 crvUSD	1.89K	231.25 crvUSD	$230.68	0x131...d7fbe
Mar 19 05:38 PM	YB / crvUSD	Buy	$0.1216	0.1219 crvUSD	7.17K	873.32 crvUSD	$871.20	0x7f0...5fd02
Mar 19 05:38 PM	YB / crvUSD	Buy	$0.1213	0.1216 crvUSD	2.53K	307.48 crvUSD	$306.73	0x42a...f2a57
Mar 19 05:22 PM	YB / USDC	Sell	$0.1265	0.1264 USDC	63.56	7.69 USDC	$8.04	0xf43...eb4a7
Mar 19 05:22 PM	YB / yYB	Buy	$0.1205	1.01 yYB	63.56	63.88 yYB	$7.66	0xf43...eb4a7
Mar 19 05:21 PM	YB / WETH	Buy	$0.1216	0.0₄5742 WETH	38.93	0.0₂2214 WETH	$4.73	0x54a...6a9b1
Mar 19 05:17 PM	YB / crvUSD	Sell	$0.1202	0.1205 crvUSD	1.03K	124.61 crvUSD	$124.31	0xc3b...3f1a0
Mar 19 05:17 PM	YB / crvUSD	Sell	$0.1203	0.1206 crvUSD	1.29K	155.86 crvUSD	$155.48	0xd05...c5bcf
Mar 19 05:06 PM	YB / crvUSD	Sell	$0.1204	0.1207 crvUSD	2.50K	301.13 crvUSD	$300.40	0x74d...b36d5
Mar 19 05:05 PM	YB / crvUSD	Sell	$0.1206	0.1209 crvUSD	5.46K	660.50 crvUSD	$658.89	0xfba...97223
Mar 19 05:05 PM	YB / sdYB	Sell	$0.1205	0.9916 sdYB	8.99K	8.91K sdYB	$1.08K	0x101...135b6
Mar 19 05:05 PM	YB / crvUSD	Buy	$0.1215	0.1218 crvUSD	8.99K	1.10K crvUSD	$1.09K	0x101...135b6
Mar 19 05:03 PM	YB / WETH	Buy	$0.1215	0.0₄5746 WETH	277.71	0.0158 WETH	$33.74	0x03b...c984a
Mar 19 05:03 PM	YB / crvUSD	Sell	$0.1203	0.1206 crvUSD	1.90K	229.14 crvUSD	$228.58	0x91f...e7b18
Mar 19 05:03 PM	YB / crvUSD	Sell	$0.1206	0.1209 crvUSD	10.52K	1.27K crvUSD	$1.27K	0x6ea...e9300
Mar 19 05:00 PM	YB / WETH	Buy	$0.1222	0.0₄5775 WETH	270.01	0.0155 WETH	$32.98	0xb95...b8f15
Mar 19 05:00 PM	YB / crvUSD	Sell	$0.1210	0.1213 crvUSD	2.54K	307.99 crvUSD	$307.24	0xec0...c0a19
Mar 19 04:59 PM	YB / crvUSD	Sell	$0.1211	0.1214 crvUSD	1.63K	197.96 crvUSD	$197.48	0x7ee...3adf9
Mar 19 04:58 PM	YB / crvUSD	Sell	$0.1212	0.1215 crvUSD	1.63K	197.53 crvUSD	$197.05	0xdf5...816a6
Mar 19 04:53 PM	YB / crvUSD	Sell	$0.1213	0.1216 crvUSD	1.28K	155.51 crvUSD	$155.13	0x478...b5772
Mar 19 04:48 PM	YB / crvUSD	Sell	$0.1214	0.1217 crvUSD	1.27K	154.43 crvUSD	$154.05	0xc95...81ecb
Mar 19 04:47 PM	YB / crvUSD	Sell	$0.1214	0.1217 crvUSD	987.96	120.26 crvUSD	$119.96	0x781...f9f00
Mar 19 04:38 PM	YB / crvUSD	Sell	$0.1214	0.1217 crvUSD	4.00K	486.89 crvUSD	$485.70	0x836...5e4e5
Mar 19 04:38 PM	YB / crvUSD	Sell	$0.1216	0.1219 crvUSD	3.32K	404.94 crvUSD	$403.95	0x37f...5b3d8
Mar 19 04:31 PM	YB / crvUSD	Sell	$0.1219	0.1222 crvUSD	4.91K	600.25 crvUSD	$598.79	0x2a0...49e41
Mar 19 04:31 PM	YB / crvUSD	Sell	$0.1221	0.1224 crvUSD	2.53K	309.18 crvUSD	$308.43	0x62a...49a05
Mar 19 04:30 PM	YB / crvUSD	Sell	$0.1222	0.1225 crvUSD	958.27	117.35 crvUSD	$117.06	0xc05...74131
Mar 19 04:28 PM	YB / crvUSD	Sell	$0.1222	0.1225 crvUSD	1.80K	220.04 crvUSD	$219.50	0x53b...0ba05
Mar 19 04:10 PM	YB / crvUSD	Buy	$0.1233	0.1236 crvUSD	574.32	71.00 crvUSD	$70.83	0x7ce...01a77
Mar 19 04:06 PM	YB / crvUSD	Buy	$0.1228	0.1231 crvUSD	18.11K	2.23K crvUSD	$2.22K	0xb9a...cdf52
Mar 19 03:53 PM	YB / crvUSD	Buy	$0.1222	0.1225 crvUSD	3.97K	486.84 crvUSD	$485.65	0x851...6770d
Mar 19 03:53 PM	YB / crvUSD	Buy	$0.1219	0.1222 crvUSD	4.91K	600.24 crvUSD	$598.78	0x9df...c078b
Mar 19 03:53 PM	YB / crvUSD	Buy	$0.1218	0.1221 crvUSD	1.89K	231.08 crvUSD	$230.52	0x997...6cb0b
Mar 19 03:53 PM	YB / crvUSD	Buy	$0.1215	0.1218 crvUSD	7.42K	904.17 crvUSD	$901.97	0x349...cf65a
Mar 19 03:53 PM	YB / crvUSD	Sell	$0.1212	0.1215 crvUSD	35.85K	4.36K crvUSD	$4.35K	0x5b3...867e0
Mar 19 03:46 PM	YB / crvUSD	Sell	$0.1223	0.1226 crvUSD	3.46K	424.75 crvUSD	$423.71	0x052...e60c4
Mar 19 03:29 PM	YB / crvUSD	Sell	$0.1226	0.1229 crvUSD	5.80K	713.13 crvUSD	$711.40	0x7ff...854bb
Mar 19 03:29 PM	YB / crvUSD	Sell	$0.1228	0.1231 crvUSD	3.72K	457.64 crvUSD	$456.53	0xb75...d8444
Mar 19 03:29 PM	YB / crvUSD	Sell	$0.1230	0.1233 crvUSD	1.20K	148.21 crvUSD	$147.85	0xcf3...f63c1
Mar 19 03:23 PM	YB / crvUSD	Sell	$0.1230	0.1233 crvUSD	270.79	33.40 crvUSD	$33.32	0x487...aab68
Mar 19 03:22 PM	YB / crvUSD	Sell	$0.1231	0.1234 crvUSD	2.46K	303.25 crvUSD	$302.51	0x5d3...c64a1
Mar 19 03:02 PM	YB / crvUSD	Buy	$0.1241	0.1244 crvUSD	5.25K	653.18 crvUSD	$651.59	0x38b...0e227
Mar 19 03:00 PM	YB / WETH	Sell	$0.1232	0.0₄5803 WETH	219.79	0.0129 WETH	$27.08	0x2c8...21e23
Mar 19 02:13 PM	YB / crvUSD	Buy	$0.1238	0.1241 crvUSD	5.22K	647.65 crvUSD	$646.07	0x7e6...530ba
Mar 19 01:38 PM	YB / crvUSD	Buy	$0.1233	0.1236 crvUSD	10.66K	1.32K crvUSD	$1.32K	0x26f...b79db
Mar 19 01:35 PM	YB / WETH	Sell	$0.1227	0.0₄5780 WETH	274.57	0.0160 WETH	$33.68	0xd52...af53f
Mar 19 01:32 PM	YB / WETH	Sell	$0.1221	0.0₄5751 WETH	313.55	0.0182 WETH	$38.30	0x14c...5f7cd
Mar 19 01:05 PM	YB / crvUSD	Buy	$0.1228	0.1231 crvUSD	7.17K	882.82 crvUSD	$880.67	0x579...bfcb4
Mar 19 01:04 PM	YB / crvUSD	Buy	$0.1224	0.1227 crvUSD	6.98K	856.78 crvUSD	$854.69	0x6e7...4284d
Mar 19 01:02 PM	YB / WETH	Sell	$0.1217	0.0₄5719 WETH	266.65	0.0154 WETH	$32.45	0x3c2...4616f
Mar 19 01:01 PM	YB / WETH	Sell	$0.1214	0.0₄5692 WETH	307.73	0.0176 WETH	$37.35	0xe7e...b3652
Mar 19 12:13 PM	YB / crvUSD	Sell	$0.1212	0.1215 crvUSD	68.94	8.38 crvUSD	$8.35	0xd62...f26ca
Mar 19 12:00 PM	YB / crvUSD	Sell	$0.1213	0.1216 crvUSD	5.46K	664.61 crvUSD	$662.98	0x8f1...6df7a
Mar 19 11:56 AM	YB / yYB	Sell	$0.1205	1.00 yYB	120.16	120.29 yYB	$14.48	0x31c...74126
Mar 19 11:56 AM	YB / crvUSD	Buy	$0.1225	0.1228 crvUSD	120.16	14.76 crvUSD	$14.72	0x31c...74126
Mar 19 11:51 AM	YB / crvUSD	Sell	$0.1216	0.1219 crvUSD	5.42K	661.40 crvUSD	$659.78	0xf37...f593f
Mar 19 11:51 AM	YB / crvUSD	Sell	$0.1218	0.1221 crvUSD	1.90K	232.07 crvUSD	$231.50	0x817...cadbf
Mar 19 11:51 AM	YB / WETH	Buy	$0.1228	0.0₄5660 WETH	215.67	0.0121 WETH	$26.48	0xa28...74f57
Mar 19 11:51 AM	YB / crvUSD	Sell	$0.1222	0.1225 crvUSD	10.52K	1.29K crvUSD	$1.29K	0x7c1...11586
Mar 19 11:50 AM	YB / crvUSD	Sell	$0.1225	0.1228 crvUSD	1.90K	233.39 crvUSD	$232.82	0x1a1...44801
Mar 19 11:50 AM	YB / crvUSD	Sell	$0.1230	0.1233 crvUSD	15.33K	1.89K crvUSD	$1.89K	0x5a4...01594
Mar 19 11:49 AM	YB / crvUSD	Buy	$0.1238	0.1241 crvUSD	24.17K	3.00K crvUSD	$2.99K	0x12e...080bf
Mar 19 11:49 AM	YB / crvUSD	Sell	$0.1223	0.1227 crvUSD	9.33K	1.14K crvUSD	$1.14K	0x345...8a259
Mar 19 11:49 AM	YB / WETH	Buy	$0.1232	0.0₄5682 WETH	433.58	0.0245 WETH	$53.42	0x6de...4af5d
Mar 19 10:41 AM	YB / WETH	Buy	$0.1247	0.0₄5726 WETH	149.85	0.0₂8506 WETH	$18.69	0x0a5...e734d
Mar 19 10:39 AM	YB / crvUSD	Sell	$0.1231	0.1234 crvUSD	22.97K	2.84K crvUSD	$2.83K	0x573...c2a36
Mar 19 10:39 AM	YB / crvUSD	Sell	$0.1238	0.1241 crvUSD	244.33	30.32 crvUSD	$30.25	0xe8a...a719d
Mar 19 10:34 AM	YB / crvUSD	Sell	$0.1240	0.1243 crvUSD	6.73K	836.19 crvUSD	$834.13	0xedd...fcdef
Mar 19 10:31 AM	YB / WETH	Buy	$0.1253	0.0₄5741 WETH	180.00	0.0102 WETH	$22.56	0x493...29af3
Mar 19 10:31 AM	YB / crvUSD	Sell	$0.1243	0.1246 crvUSD	5.07K	631.73 crvUSD	$630.17	0x985...9be5a
Mar 19 10:29 AM	YB / WETH	Buy	$0.1258	0.0₄5760 WETH	147.19	0.0₂8404 WETH	$18.51	0xc68...237c9
Mar 19 10:25 AM	YB / WETH	Sell	$0.1262	0.0₄5775 WETH	581.62	0.0337 WETH	$73.38	0x2c2...70dba
Mar 19 10:10 AM	YB / WETH	Buy	$0.1249	0.0₄5715 WETH	485.60	0.0276 WETH	$60.66	0xcce...b2e43
Mar 19 10:05 AM	YB / WETH	Buy	$0.1260	0.0₄5764 WETH	172.68	0.0₂9869 WETH	$21.77	0x4d0...c9fae
Mar 19 09:56 AM	YB / crvUSD	Buy	$0.1255	0.1258 crvUSD	26.68	3.36 crvUSD	$3.35	0xd0d...58bc5
Mar 19 09:54 AM	YB / crvUSD	Buy	$0.1255	0.1258 crvUSD	18.40	2.32 crvUSD	$2.31	0x680...38808
Mar 19 09:39 AM	YB / crvUSD	Sell	$0.1246	0.1249 crvUSD	3.54K	442.62 crvUSD	$441.53	0x96a...41aaa
Mar 19 09:32 AM	YB / crvUSD	Buy	$0.1255	0.1258 crvUSD	7.92K	996.71 crvUSD	$994.26	0x3c9...0f243

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
crvUSD/YB	5mo	$0.9976	91	$64.28K	-	-	0.02%	$794.23M
YB/yYB	3mo	$0.1205	14	$12.53K	-	-	-9.78%	$84.37M
YB/sdYB	3mo	$0.1205	5	$7.54K	-	-	-10.20%	$84.37M
YB/WETH	5mo	$0.1254	58	$3.83K	-	-	-6.38%	$87.76M
YB/USDC	5mo	$0.1265	8	$173.39	-	-	-7.73%	$88.55M
YB/USDC	2mo	$0.2118	1	$5.28	-	-	0,00%	$148.29M
YB/USDT	5mo	$0.1291	1	$4.09	-	-	0,00%	$90.35M
YB/BTBB	2mo	$0.00	1	$0.00	-	-	-	-

What is the price of Yield Basis (YB)?

The current price for Yield Basis (YB) on the Ethereum chain is $0.1233. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Yield Basis (YB)?

The Fully Diluted Valuation (FDV) of Yield Basis (YB) is $86.30M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Yield Basis (YB)?

You can buy Yield Basis on decentralized exchanges (DEXes) on the Ethereum chain. Check the Yield Basis Liquidity pools to see all available YB trading pairs and choose the pool with the best liquidity.

What is Yield Basis (YB) liquidity?

The total liquidity for Yield Basis (YB) across all pools on Ethereum is $38.79K. Liquidity is spread across pools, providing traders with multiple options for swapping YB.

What is YB, Yield Basis?

Yield Basis (YB) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of YB is $0.1233. Visit the Description tab for more details about this project.

How to trade YB?

You can buy or sell YB on the Ethereum chain through any of available YB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Yield Basis

Yield Basis is a unique token that empowers users to offer Bitcoin as liquidity in an automated market maker (AMM) pool. One of its standout features is the ability to eliminate impermanent loss (IL), allowing liquidity providers to earn trading fees without the typical risks associated with fluctuations in asset prices. By participating in the Yield Basis ecosystem, users can enhance their liquidity provisioning experience while benefiting from stable earnings. This innovative approach makes Yield Basis an attractive option for those looking to engage in DeFi activities with Bitcoin. Yield Basis is built on the Ethereum network, leveraging its robust and secure infrastructure to facilitate seamless transactions and interactions within the liquidity pool. The token's design is centered around maximizing user rewards and minimizing risks, making it a compelling choice for investors and users alike. Overall, Yield Basis offers a practical solution for individuals seeking to contribute to liquidity pools while safeguarding their investments from impermanent loss. With its focus on user-centric features, Yield Basis is positioned to play a significant role in the evolving DeFi landscape.

crvUSD/YB on Curve TwoCrypto YB/yYB on Curve YB/sdYB on Curve YB/WETH on Uniswap V3 YB/USDC on Uniswap V4 YB/USDC on Uniswap V4 YB/USDT on Uniswap V3 YB/BTBB on Uniswap V2

Yield Basis (YB)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Yield Basis

About Yield Basis