Yield Basis (YB)
The live Yield Basis price today is $0.1240, with a 24-hour trading volume of $84.63K. YB has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.1240
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $39.31K
- 24h Volume
- $84.63K
- 24h Transactions
- 158
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Curve.Fi USD Stablecoin (crvUSD) Yearn YB Token (yYB) Wrapped Ether (WETH) Stake DAO YieldBasis Token (sdYB) USD Coin (USDC) Tether USD (USDT) BTB Bear (BTBB)Liquidity Pools
crvUSD/YB on Curve TwoCryptoYB/yYB on CurveYB/WETH on Uniswap V3YB/sdYB on CurveYB/USDC on Uniswap V4YB/USDT on Uniswap V3YB/USDC on Uniswap V4YB/BTBB on Uniswap V2Recent Transactions
- : -5.428983401607457e+21 YB for 684359864206415100000 crvUSD
- : -5.463539410767632e+21 YB for 690498066088647900000 crvUSD
- : 2.3640105384631723e+22 YB for -2.9997558033267074e+21 crvUSD
- : -796484862289583500000 YB for 99688849814111520000 crvUSD
- : -1.9e+21 YB for 237955625299089800000 crvUSD
- : -8.148186506347684e+21 YB for 1.0228757056810534e+21 crvUSD
- : 1.4800948098702755e+22 YB for -1.8707886566665895e+21 crvUSD
- : -4.3577471176420565e+21 YB for 544845854535456850000 crvUSD
- : -4e+21 YB for 501096297992951400000 crvUSD
- : -5.463539410767632e+21 YB for 685960701314534100000 crvUSD
Yield Basis
Yield Basis Price (YB)
| Date | Market | Type | Price (USD) | Price | YB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:47 AM | YB / crvUSD | Sell | $0.1257 | 0.1261 crvUSD | 5.43K | 684.36 crvUSD | $682.67 | 0x45b...63bab |
Mar 19 08:47 AM | YB / crvUSD | Sell | $0.1261 | 0.1264 crvUSD | 5.46K | 690.50 crvUSD | $688.80 | 0xc69...d8b81 |
Mar 19 08:46 AM | YB / crvUSD | Buy | $0.1266 | 0.1269 crvUSD | 23.64K | 3.00K crvUSD | $2.99K | 0x82e...ebc3b |
Mar 19 08:42 AM | YB / crvUSD | Sell | $0.1249 | 0.1252 crvUSD | 796.48 | 99.69 crvUSD | $99.44 | 0x495...6c052 |
Mar 19 08:31 AM | YB / crvUSD | Sell | $0.1249 | 0.1252 crvUSD | 1.90K | 237.96 crvUSD | $237.34 | 0x1a7...1af5c |
Mar 19 08:31 AM | YB / crvUSD | Sell | $0.1252 | 0.1255 crvUSD | 8.15K | 1.02K crvUSD | $1.02K | 0xcba...540b1 |
Mar 19 08:31 AM | YB / crvUSD | Buy | $0.1261 | 0.1264 crvUSD | 14.80K | 1.87K crvUSD | $1.87K | 0x9bb...2bb7c |
Mar 19 08:29 AM | YB / crvUSD | Sell | $0.1247 | 0.1250 crvUSD | 4.36K | 544.85 crvUSD | $543.44 | 0xa0c...8a2ed |
Mar 19 08:04 AM | YB / crvUSD | Sell | $0.1249 | 0.1253 crvUSD | 4.00K | 501.10 crvUSD | $499.80 | 0x99d...b97ad |
Mar 19 08:03 AM | YB / crvUSD | Sell | $0.1252 | 0.1256 crvUSD | 5.46K | 685.96 crvUSD | $684.19 | 0xa3c...b04d5 |
Mar 19 08:03 AM | YB / WETH | Sell | $0.1257 | 0.045802 WETH | 668.61 | 0.0389 WETH | $84.07 | 0x403...cb0f9 |
Mar 19 08:03 AM | YB / crvUSD | Buy | $0.1262 | 0.1265 crvUSD | 9.11K | 1.15K crvUSD | $1.15K | 0x403...cb0f9 |
Mar 19 07:58 AM | YB / crvUSD | Buy | $0.1255 | 0.1258 crvUSD | 14.98K | 1.88K crvUSD | $1.88K | 0x722...aa054 |
Mar 19 07:48 AM | YB / crvUSD | Sell | $0.1240 | 0.1243 crvUSD | 217.76 | 27.07 crvUSD | $27.00 | 0xfa7...fdc1a |
Mar 19 07:44 AM | YB / WETH | Sell | $0.1244 | 0.045732 WETH | 178.65 | 0.0103 WETH | $22.23 | 0x3a7...0acae |
Mar 19 07:44 AM | YB / crvUSD | Buy | $0.1249 | 0.1252 crvUSD | 4.82K | 603.73 crvUSD | $602.17 | 0x834...ffdf7 |
Mar 19 07:42 AM | YB / WETH | Sell | $0.1241 | 0.045714 WETH | 214.43 | 0.0124 WETH | $26.61 | 0x515...eb0ae |
Mar 19 07:42 AM | YB / crvUSD | Buy | $0.1246 | 0.1250 crvUSD | 5.01K | 626.51 crvUSD | $624.89 | 0x1a6...bfebc |
Mar 19 07:32 AM | YB / crvUSD | Buy | $0.1245 | 0.1248 crvUSD | 801.49 | 100.02 crvUSD | $99.76 | 0xb0b...c4045 |
Mar 19 07:32 AM | YB / crvUSD | Sell | $0.1234 | 0.1237 crvUSD | 592.03 | 73.25 crvUSD | $73.06 | 0xa39...5ac14 |
Mar 19 07:10 AM | YB / yYB | Sell | $0.1205 | 1.01 yYB | 12.78K | 12.94K yYB | $1.54K | 0xa53...4dd82 |
Mar 19 07:01 AM | YB / crvUSD | Buy | $0.1243 | 0.1246 crvUSD | 6.46K | 805.32 crvUSD | $803.23 | 0x87d...24395 |
Mar 19 07:01 AM | YB / crvUSD | Sell | $0.1238 | 0.1241 crvUSD | 26.57K | 3.30K crvUSD | $3.29K | 0xe07...efbb7 |
Mar 19 07:01 AM | YB / yYB | Buy | $0.1205 | 1.02 yYB | 26.57K | 27.00K yYB | $3.20K | 0xe07...efbb7 |
Mar 19 07:00 AM | YB / yYB | Buy | $0.1205 | 1.01 yYB | 26.69K | 27.00K yYB | $3.22K | 0x9ce...393b8 |
Mar 19 06:59 AM | YB / yYB | Buy | $0.1205 | 1.01 yYB | 17.85K | 18.00K yYB | $2.15K | 0xc45...742b8 |
Mar 19 06:54 AM | YB / crvUSD | Sell | $0.1247 | 0.1250 crvUSD | 4.00K | 500.04 crvUSD | $498.74 | 0x6a2...32f44 |
Mar 19 06:52 AM | YB / crvUSD | Buy | $0.1258 | 0.1262 crvUSD | 640.30 | 80.79 crvUSD | $80.58 | 0x74e...1f3b8 |
Mar 19 06:47 AM | YB / crvUSD | Sell | $0.1250 | 0.1253 crvUSD | 7.83K | 981.62 crvUSD | $979.08 | 0xb70...41893 |
Mar 19 06:47 AM | YB / crvUSD | Sell | $0.1253 | 0.1256 crvUSD | 8.78K | 1.10K crvUSD | $1.10K | 0x40d...5a8e6 |
Mar 19 06:46 AM | YB / crvUSD | Buy | $0.1260 | 0.1263 crvUSD | 22.99K | 2.90K crvUSD | $2.90K | 0x792...23503 |
Mar 19 06:40 AM | YB / crvUSD | Buy | $0.1253 | 0.1256 crvUSD | 657.75 | 82.63 crvUSD | $82.41 | 0xef4...7f26d |
Mar 19 06:17 AM | YB / yYB | Sell | $0.1205 | 1.00 yYB | 64.00 | 64.15 yYB | $7.71 | 0x383...5620e |
Mar 19 06:00 AM | YB / crvUSD | Buy | $0.1251 | 0.1254 crvUSD | 5.89K | 739.04 crvUSD | $737.13 | 0x4a0...1d1e3 |
Mar 19 06:00 AM | YB / WETH | Sell | $0.1246 | 0.045692 WETH | 53.63 | 0.023075 WETH | $6.68 | 0x884...9a91e |
Mar 19 05:49 AM | YB / crvUSD | Buy | $0.1249 | 0.1252 crvUSD | 798.56 | 100.01 crvUSD | $99.75 | 0x592...562de |
Mar 19 05:40 AM | YB / crvUSD | Sell | $0.1239 | 0.1242 crvUSD | 2.41K | 298.75 crvUSD | $297.98 | 0x11c...15edf |
Mar 19 05:39 AM | YB / crvUSD | Sell | $0.1242 | 0.1245 crvUSD | 8.66K | 1.08K crvUSD | $1.08K | 0x73b...06574 |
Mar 19 05:39 AM | YB / crvUSD | Buy | $0.1253 | 0.1256 crvUSD | 8.01K | 1.01K crvUSD | $1.00K | 0x774...fe341 |
Mar 19 05:35 AM | YB / crvUSD | Sell | $0.1240 | 0.1243 crvUSD | 642.50 | 79.88 crvUSD | $79.68 | 0x184...d0356 |
Mar 19 05:11 AM | YB / WETH | Sell | $0.1242 | 0.045661 WETH | 42.41 | 0.022420 WETH | $5.27 | 0xa58...a9855 |
Mar 19 05:07 AM | YB / crvUSD | Sell | $0.1243 | 0.1246 crvUSD | 9.47K | 1.18K crvUSD | $1.18K | 0x5c0...3ac6a |
Mar 19 05:07 AM | YB / yYB | Buy | $0.1205 | 1.01 yYB | 9.47K | 9.53K yYB | $1.14K | 0x5c0...3ac6a |
Mar 19 04:53 AM | YB / crvUSD | Sell | $0.1251 | 0.1254 crvUSD | 18.08K | 2.27K crvUSD | $2.26K | 0x23d...ac058 |
Mar 19 04:53 AM | YB / crvUSD | Buy | $0.1255 | 0.1259 crvUSD | 39.73K | 5.00K crvUSD | $4.99K | 0x244...a9538 |
Mar 19 04:23 AM | YB / crvUSD | Sell | $0.1233 | 0.1237 crvUSD | 588.34 | 72.76 crvUSD | $72.57 | 0x46b...a7932 |
Mar 19 04:22 AM | YB / crvUSD | Sell | $0.1239 | 0.1243 crvUSD | 20.38K | 2.53K crvUSD | $2.53K | 0xa21...3a5dd |
Mar 19 04:21 AM | YB / crvUSD | Buy | $0.1249 | 0.1252 crvUSD | 23.95K | 3.00K crvUSD | $2.99K | 0xbe2...f1259 |
Mar 19 04:09 AM | YB / crvUSD | Sell | $0.1233 | 0.1236 crvUSD | 4.31K | 532.88 crvUSD | $531.50 | 0xd94...009d1 |
Mar 19 04:02 AM | YB / WETH | Buy | $0.1246 | 0.045636 WETH | 71.66 | 0.024013 WETH | $8.93 | 0xf1e...71dc6 |
Mar 19 04:01 AM | YB / WETH | Buy | $0.1255 | 0.045677 WETH | 2.48K | 0.1470 WETH | $311.28 | 0x928...a52fa |
Mar 19 04:01 AM | YB / crvUSD | Buy | $0.1244 | 0.1247 crvUSD | 2.48K | 309.35 crvUSD | $308.55 | 0x928...a52fa |
Mar 19 04:01 AM | YB / WETH | Sell | $0.1337 | 0.046047 WETH | 2.59K | 0.1559 WETH | $345.74 | 0x096...73ee1 |
Mar 19 03:57 AM | YB / crvUSD | Sell | $0.1235 | 0.1238 crvUSD | 9.22K | 1.14K crvUSD | $1.14K | 0x768...402d2 |
Mar 19 03:56 AM | YB / crvUSD | Buy | $0.1242 | 0.1245 crvUSD | 24.10K | 3.00K crvUSD | $2.99K | 0xc61...a6224 |
Mar 19 03:48 AM | YB / WETH | Buy | $0.1238 | 0.045602 WETH | 100.91 | 0.025625 WETH | $12.49 | 0x29b...410fc |
Mar 19 03:48 AM | YB / WETH | Buy | $0.1250 | 0.045659 WETH | 786.27 | 0.0457 WETH | $98.32 | 0x285...45e91 |
Mar 19 03:48 AM | YB / crvUSD | Buy | $0.1235 | 0.1238 crvUSD | 786.27 | 97.34 crvUSD | $97.09 | 0x285...45e91 |
Mar 19 03:48 AM | YB / USDC | Buy | $0.1284 | 0.1284 USDC | 348.03 | 44.97 USDC | $44.69 | 0xf7d...45c0f |
Mar 19 03:48 AM | YB / WETH | Sell | $0.1329 | 0.046014 WETH | 881.07 | 0.0520 WETH | $117.08 | 0xf7d...45c0f |
Mar 19 03:47 AM | YB / WETH | Buy | $0.1237 | 0.045600 WETH | 167.55 | 0.029368 WETH | $20.73 | 0xa40...faf26 |
Mar 19 03:47 AM | YB / WETH | Buy | $0.1259 | 0.045696 WETH | 535.81 | 0.0310 WETH | $67.47 | 0x295...7f20a |
Mar 19 03:47 AM | YB / crvUSD | Buy | $0.1234 | 0.1238 crvUSD | 535.81 | 66.31 crvUSD | $66.14 | 0x295...7f20a |
Mar 19 03:47 AM | YB / WETH | Sell | $0.1327 | 0.046003 WETH | 784.61 | 0.0458 WETH | $104.12 | 0x429...4be30 |
Mar 19 03:45 AM | YB / crvUSD | Sell | $0.1225 | 0.1229 crvUSD | 6.72K | 825.85 crvUSD | $823.72 | 0xc84...073c4 |
Mar 19 03:39 AM | YB / crvUSD | Buy | $0.1238 | 0.1241 crvUSD | 322.31 | 40.00 crvUSD | $39.90 | 0xd4d...79e75 |
Mar 19 03:39 AM | YB / crvUSD | Sell | $0.1228 | 0.1232 crvUSD | 4.51K | 555.51 crvUSD | $554.08 | 0x715...dc601 |
Mar 19 03:33 AM | YB / crvUSD | Sell | $0.1232 | 0.1235 crvUSD | 8.50K | 1.05K crvUSD | $1.05K | 0x525...790fe |
Mar 19 03:14 AM | YB / crvUSD | Sell | $0.1235 | 0.1238 crvUSD | 892.54 | 110.48 crvUSD | $110.19 | 0xb5d...60adb |
Mar 19 03:14 AM | YB / WETH | Sell | $0.1223 | 0.045550 WETH | 892.54 | 0.0479 WETH | $109.12 | 0xb5d...60adb |
Mar 19 03:14 AM | YB / WETH | Buy | $0.1119 | 0.045079 WETH | 972.30 | 0.0513 WETH | $108.79 | 0x209...8c7af |
Mar 19 03:14 AM | YB / USDC | Sell | $0.2118 | 0.2119 USDC | 24.93 | 2.88 USDC | $5.28 | 0x209...8c7af |
Mar 19 02:51 AM | YB / yYB | Sell | $0.1265 | 1.00 yYB | 16.32 | 16.35 yYB | $2.06 | 0xdfa...8e988 |
Mar 19 02:51 AM | YB / crvUSD | Buy | $0.1246 | 0.1249 crvUSD | 16.32 | 2.04 crvUSD | $2.03 | 0xdfa...8e988 |
Mar 19 02:46 AM | YB / yYB | Sell | $0.1265 | 1.00 yYB | 2.41K | 2.41K yYB | $304.78 | 0x361...18f3a |
Mar 19 02:46 AM | YB / crvUSD | Buy | $0.1245 | 0.1248 crvUSD | 2.41K | 300.70 crvUSD | $299.92 | 0x361...18f3a |
Mar 19 02:45 AM | YB / WETH | Sell | $0.1231 | 0.045590 WETH | 66.59 | 0.023747 WETH | $8.20 | 0xcaa...45e4f |
Mar 19 02:44 AM | YB / crvUSD | Sell | $0.1234 | 0.1237 crvUSD | 173.73 | 21.49 crvUSD | $21.43 | 0x1dd...dc930 |
Mar 19 02:44 AM | YB / USDC | Buy | $0.1173 | 0.1174 USDC | 173.73 | 21.00 USDC | $20.39 | 0x1dd...dc930 |
Mar 19 02:44 AM | YB / crvUSD | Sell | $0.1234 | 0.1237 crvUSD | 1.34K | 165.56 crvUSD | $165.14 | 0xd71...d77de |
Mar 19 02:44 AM | YB / WETH | Sell | $0.1223 | 0.045552 WETH | 1.34K | 0.0703 WETH | $163.64 | 0xd71...d77de |
Mar 19 02:44 AM | YB / WETH | Buy | $0.1072 | 0.044868 WETH | 1.55K | 0.0804 WETH | $165.79 | 0x6cd...118d5 |
Mar 19 02:44 AM | YB / USDC | Sell | $0.1123 | 0.1124 USDC | 662.42 | 76.69 USDC | $74.42 | 0x6cd...118d5 |
Mar 19 02:41 AM | YB / yYB | Sell | $0.1336 | 1.00 yYB | 803.11 | 805.12 yYB | $107.29 | 0xc90...ffe4a |
Mar 19 02:41 AM | YB / crvUSD | Buy | $0.1245 | 0.1248 crvUSD | 803.11 | 100.23 crvUSD | $99.97 | 0xc90...ffe4a |
Mar 19 02:38 AM | YB / yYB | Sell | $0.1336 | 1.00 yYB | 312.57 | 313.37 yYB | $41.76 | 0xc3f...d8fe9 |
Mar 19 02:38 AM | YB / crvUSD | Buy | $0.1245 | 0.1248 crvUSD | 312.57 | 39.00 crvUSD | $38.90 | 0xc3f...d8fe9 |
Mar 19 02:38 AM | YB / crvUSD | Sell | $0.1236 | 0.1239 crvUSD | 7.36K | 911.75 crvUSD | $909.39 | 0x429...42a1b |
Mar 19 02:38 AM | YB / WETH | Buy | $0.1247 | 0.045662 WETH | 73.45 | 0.024133 WETH | $9.16 | 0xa4c...123ad |
Mar 19 02:37 AM | YB / yYB | Sell | $0.1336 | 1.00 yYB | 1.17K | 1.17K yYB | $156.54 | 0xa6f...5f3f4 |
Mar 19 02:37 AM | YB / crvUSD | Buy | $0.1248 | 0.1251 crvUSD | 1.17K | 146.64 crvUSD | $146.26 | 0xa6f...5f3f4 |
Mar 19 02:37 AM | YB / crvUSD | Sell | $0.1237 | 0.1241 crvUSD | 796.87 | 98.86 crvUSD | $98.60 | 0xbb4...69588 |
Mar 19 02:35 AM | YB / crvUSD | Sell | $0.1240 | 0.1243 crvUSD | 7.15K | 888.83 crvUSD | $886.53 | 0xf63...49afe |
Mar 19 02:33 AM | YB / yYB | Sell | $0.1336 | 1.00 yYB | 4.79K | 4.80K yYB | $639.89 | 0x006...5c2d6 |
Mar 19 02:32 AM | YB / USDC | Sell | $0.1321 | 0.1322 USDC | 80.07 | 10.16 USDC | $10.58 | 0xee0...324b4 |
Mar 19 02:32 AM | YB / crvUSD | Buy | $0.1252 | 0.1256 crvUSD | 80.07 | 10.05 crvUSD | $10.03 | 0xee0...324b4 |
Mar 19 02:31 AM | YB / crvUSD | Sell | $0.1243 | 0.1246 crvUSD | 4.96K | 617.96 crvUSD | $616.36 | 0x636...7181d |
Mar 19 02:29 AM | YB / crvUSD | Sell | $0.1253 | 0.1256 crvUSD | 33.39K | 4.19K crvUSD | $4.18K | 0x242...6dd96 |
Mar 19 02:29 AM | YB / WETH | Buy | $0.1255 | 0.045705 WETH | 163.64 | 0.029319 WETH | $20.54 | 0x6e1...523c4 |
Mar 19 02:29 AM | YB / crvUSD | Sell | $0.1264 | 0.1267 crvUSD | 5.46K | 692.35 crvUSD | $690.56 | 0x449...2aab5 |
